Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2024 | CNY | 8.88 | 9.16 | 8.88 | 8.96 | 8.96 | 0.0 (0.0%) | 2,339,420 |
11 Apr 2024 | CNY | 9.04 | 9.12 | 8.83 | 8.96 | 8.96 | -0.1 (-1.10%) | 2,010,320 |
10 Apr 2024 | CNY | 9.26 | 9.3 | 8.95 | 9.06 | 9.06 | -0.2 (-2.16%) | 2,180,900 |
9 Apr 2024 | CNY | 9.18 | 9.28 | 9.13 | 9.26 | 9.26 | +0.1 (+1.09%) | 1,810,080 |
8 Apr 2024 | CNY | 9.13 | 9.5 | 9.13 | 9.16 | 9.16 | -0.09 (-0.97%) | 3,737,780 |
3 Apr 2024 | CNY | 9.35 | 9.5 | 9.12 | 9.25 | 9.25 | -0.05 (-0.54%) | 3,287,600 |
2 Apr 2024 | CNY | 9.3 | 9.36 | 9.24 | 9.3 | 9.3 | 0.0 (0.0%) | 2,257,160 |
1 Apr 2024 | CNY | 9.17 | 9.38 | 9.17 | 9.3 | 9.3 | +0.1 (+1.09%) | 2,165,430 |
29 Mar 2024 | CNY | 8.99 | 9.24 | 8.93 | 9.2 | 9.2 | +0.21 (+2.34%) | 3,111,100 |
28 Mar 2024 | CNY | 8.73 | 9.08 | 8.73 | 8.99 | 8.99 | +0.17 (+1.93%) | 2,402,400 |
27 Mar 2024 | CNY | 9.02 | 9.18 | 8.82 | 8.82 | 8.82 | -0.28 (-3.08%) | 2,527,800 |
26 Mar 2024 | CNY | 8.99 | 9.19 | 8.96 | 9.1 | 9.1 | +0.09 (+1.00%) | 3,383,000 |
25 Mar 2024 | CNY | 9.26 | 9.33 | 9.01 | 9.01 | 9.01 | -0.25 (-2.70%) | 3,283,700 |
22 Mar 2024 | CNY | 9.34 | 9.4 | 9.18 | 9.26 | 9.26 | -0.1 (-1.07%) | 3,922,500 |
21 Mar 2024 | CNY | 9.32 | 9.48 | 9.19 | 9.36 | 9.36 | +0.09 (+0.97%) | 3,336,590 |
20 Mar 2024 | CNY | 9.26 | 9.33 | 9.18 | 9.27 | 9.27 | +0.07 (+0.76%) | 2,344,100 |
19 Mar 2024 | CNY | 9.16 | 9.28 | 9.05 | 9.2 | 9.2 | +0.04 (+0.44%) | 2,907,500 |
18 Mar 2024 | CNY | 8.95 | 9.19 | 8.83 | 9.16 | 9.16 | +0.26 (+2.92%) | 3,809,400 |
15 Mar 2024 | CNY | 8.69 | 8.91 | 8.69 | 8.9 | 8.9 | +0.15 (+1.71%) | 2,865,000 |
14 Mar 2024 | CNY | 8.79 | 8.82 | 8.63 | 8.75 | 8.75 | -0.03 (-0.34%) | 2,173,500 |
13 Mar 2024 | CNY | 8.78 | 8.85 | 8.7 | 8.78 | 8.78 | -0.02 (-0.23%) | 2,229,100 |
12 Mar 2024 | CNY | 8.51 | 8.82 | 8.5 | 8.8 | 8.8 | +0.29 (+3.41%) | 3,002,300 |
11 Mar 2024 | CNY | 8.33 | 8.52 | 8.28 | 8.51 | 8.51 | +0.17 (+2.04%) | 2,559,230 |
8 Mar 2024 | CNY | 8.26 | 8.38 | 8.24 | 8.34 | 8.34 | 0.0 (0.0%) | 1,987,730 |
7 Mar 2024 | CNY | 8.33 | 8.5 | 8.27 | 8.34 | 8.34 | +0.04 (+0.48%) | 2,693,950 |
6 Mar 2024 | CNY | 8.32 | 8.39 | 8.2 | 8.3 | 8.3 | +0.03 (+0.36%) | 2,287,000 |
5 Mar 2024 | CNY | 8.42 | 8.42 | 8.17 | 8.27 | 8.27 | -0.17 (-2.01%) | 2,558,730 |
4 Mar 2024 | CNY | 8.38 | 8.45 | 8.21 | 8.44 | 8.44 | +0.06 (+0.72%) | 3,182,910 |
1 Mar 2024 | CNY | 8.38 | 8.48 | 8.28 | 8.38 | 8.38 | +0.03 (+0.36%) | 2,641,400 |
29 Feb 2024 | CNY | 8.01 | 8.35 | 7.94 | 8.35 | 8.35 | +0.27 (+3.34%) | 4,191,200 |