| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Nov 2023 | CNY | 11.94 | 12.09 | 11.8 | 11.9 | 11.9 | 0.0 (0.0%) | 2,956,800 |
| 24 Nov 2023 | CNY | 12.13 | 12.14 | 11.84 | 11.9 | 11.9 | -0.2 (-1.65%) | 2,839,900 |
| 23 Nov 2023 | CNY | 11.74 | 12.18 | 11.71 | 12.1 | 12.1 | +0.34 (+2.89%) | 5,564,200 |
| 22 Nov 2023 | CNY | 11.91 | 11.99 | 11.75 | 11.76 | 11.76 | -0.23 (-1.92%) | 3,596,600 |
| 21 Nov 2023 | CNY | 12.13 | 12.23 | 11.93 | 11.99 | 11.99 | -0.23 (-1.88%) | 5,167,260 |
| 20 Nov 2023 | CNY | 11.94 | 12.33 | 11.89 | 12.22 | 12.22 | +0.2 (+1.66%) | 7,422,220 |
| 17 Nov 2023 | CNY | 11.59 | 12.21 | 11.59 | 12.02 | 12.02 | +0.34 (+2.91%) | 7,299,520 |
| 16 Nov 2023 | CNY | 11.79 | 11.8 | 11.46 | 11.68 | 11.68 | -0.11 (-0.93%) | 4,472,470 |
| 15 Nov 2023 | CNY | 11.45 | 12.05 | 11.3 | 11.79 | 11.79 | +0.4 (+3.51%) | 7,105,100 |
| 14 Nov 2023 | CNY | 11.34 | 11.5 | 11.27 | 11.39 | 11.39 | +0.06 (+0.53%) | 2,516,830 |
| 13 Nov 2023 | CNY | 11.16 | 11.36 | 11.07 | 11.33 | 11.33 | +0.11 (+0.98%) | 3,072,300 |
| 10 Nov 2023 | CNY | 11.2 | 11.35 | 11.16 | 11.22 | 11.22 | +0.02 (+0.18%) | 2,937,200 |
| 9 Nov 2023 | CNY | 11.3 | 11.41 | 11.19 | 11.2 | 11.2 | -0.16 (-1.41%) | 3,073,210 |
| 8 Nov 2023 | CNY | 11.52 | 11.52 | 11.32 | 11.36 | 11.36 | -0.15 (-1.30%) | 3,555,740 |
| 7 Nov 2023 | CNY | 11.51 | 11.53 | 11.35 | 11.51 | 11.51 | +0.07 (+0.61%) | 4,553,800 |
| 6 Nov 2023 | CNY | 11.49 | 11.55 | 11.35 | 11.44 | 11.44 | 0.0 (0.0%) | 4,115,300 |
| 3 Nov 2023 | CNY | 11.42 | 11.55 | 11.21 | 11.44 | 11.44 | +0.11 (+0.97%) | 6,061,300 |
| 2 Nov 2023 | CNY | 11.27 | 11.6 | 11.08 | 11.33 | 11.33 | +0.04 (+0.35%) | 5,981,600 |
| 1 Nov 2023 | CNY | 11.05 | 11.42 | 11 | 11.29 | 11.29 | +0.24 (+2.17%) | 4,409,540 |
| 31 Oct 2023 | CNY | 11.19 | 11.37 | 11.03 | 11.05 | 11.05 | -0.18 (-1.60%) | 2,865,440 |
| 30 Oct 2023 | CNY | 11.08 | 11.29 | 10.98 | 11.23 | 11.23 | +0.01 (+0.09%) | 4,249,250 |
| 27 Oct 2023 | CNY | 11.27 | 11.47 | 11.1 | 11.22 | 11.22 | -0.05 (-0.44%) | 6,025,910 |
| 26 Oct 2023 | CNY | 10.9 | 11.3 | 10.9 | 11.27 | 11.27 | +0.29 (+2.64%) | 6,235,000 |
| 25 Oct 2023 | CNY | 10.71 | 11.1 | 10.63 | 10.98 | 10.98 | +0.35 (+3.29%) | 3,628,610 |
| 24 Oct 2023 | CNY | 10.12 | 10.71 | 10.12 | 10.63 | 10.63 | +0.3 (+2.90%) | 2,520,340 |
| 23 Oct 2023 | CNY | 10.38 | 10.66 | 10.24 | 10.33 | 10.33 | -0.24 (-2.27%) | 2,054,390 |
| 20 Oct 2023 | CNY | 10.5 | 11 | 10.5 | 10.57 | 10.57 | -0.03 (-0.28%) | 2,219,870 |
| 19 Oct 2023 | CNY | 10.63 | 10.69 | 10.47 | 10.6 | 10.6 | -0.08 (-0.75%) | 1,859,200 |
| 18 Oct 2023 | CNY | 10.68 | 10.88 | 10.6 | 10.68 | 10.68 | -0.07 (-0.65%) | 2,129,900 |
| 17 Oct 2023 | CNY | 10.91 | 10.91 | 10.63 | 10.75 | 10.75 | -0.13 (-1.19%) | 2,320,800 |
