| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Feb 2024 | CNY | 7.11 | 7.58 | 6.41 | 6.41 | 6.41 | -0.63 (-8.95%) | 15,081,360 |
| 27 Feb 2024 | CNY | 6.84 | 7.04 | 6.73 | 7.04 | 7.04 | +0.21 (+3.07%) | 8,670,290 |
| 26 Feb 2024 | CNY | 6.61 | 7.04 | 6.5 | 6.83 | 6.83 | +0.28 (+4.27%) | 11,995,470 |
| 23 Feb 2024 | CNY | 6.42 | 6.55 | 6.31 | 6.55 | 6.55 | +0.18 (+2.83%) | 12,240,220 |
| 22 Feb 2024 | CNY | 6.19 | 6.66 | 5.98 | 6.37 | 6.37 | +0.23 (+3.75%) | 17,125,740 |
| 21 Feb 2024 | CNY | 5.51 | 6.14 | 5.48 | 6.14 | 6.14 | +0.56 (+10.04%) | 10,625,650 |
| 20 Feb 2024 | CNY | 5.39 | 5.6 | 5.32 | 5.58 | 5.58 | +0.17 (+3.14%) | 9,286,290 |
| 19 Feb 2024 | CNY | 5.16 | 5.44 | 5.06 | 5.41 | 5.41 | +0.22 (+4.24%) | 11,409,850 |
| 8 Feb 2024 | CNY | 4.66 | 5.21 | 4.57 | 5.19 | 5.19 | +0.11 (+2.17%) | 17,433,870 |
| 7 Feb 2024 | CNY | 5.74 | 5.75 | 5.08 | 5.08 | 5.08 | -0.56 (-9.93%) | 8,274,380 |
| 6 Feb 2024 | CNY | 5.66 | 5.89 | 5.63 | 5.64 | 5.64 | -0.62 (-9.90%) | 8,631,580 |
| 5 Feb 2024 | CNY | 7.01 | 7.04 | 6.26 | 6.26 | 6.26 | -0.69 (-9.93%) | 3,762,340 |
| 2 Feb 2024 | CNY | 7.47 | 7.78 | 6.73 | 6.95 | 6.95 | -0.52 (-6.96%) | 7,007,290 |
| 1 Feb 2024 | CNY | 7.78 | 7.86 | 7.42 | 7.47 | 7.47 | -0.48 (-6.04%) | 6,840,260 |
| 31 Jan 2024 | CNY | 8.64 | 8.64 | 7.85 | 7.95 | 7.95 | -0.59 (-6.91%) | 4,616,650 |
| 30 Jan 2024 | CNY | 8.69 | 8.9 | 8.5 | 8.54 | 8.54 | -0.28 (-3.17%) | 3,381,600 |
| 29 Jan 2024 | CNY | 9.35 | 9.43 | 8.8 | 8.82 | 8.82 | -0.54 (-5.77%) | 5,172,360 |
| 26 Jan 2024 | CNY | 9.05 | 9.62 | 9.05 | 9.36 | 9.36 | +0.34 (+3.77%) | 8,686,020 |
| 25 Jan 2024 | CNY | 8.5 | 9.05 | 8.46 | 9.02 | 9.02 | +0.51 (+5.99%) | 6,139,470 |
| 24 Jan 2024 | CNY | 8.21 | 8.54 | 8.21 | 8.51 | 8.51 | +0.25 (+3.03%) | 6,031,520 |
| 23 Jan 2024 | CNY | 8.32 | 8.37 | 8.15 | 8.26 | 8.26 | -0.09 (-1.08%) | 4,426,070 |
| 22 Jan 2024 | CNY | 8.9 | 8.94 | 8.25 | 8.35 | 8.35 | -0.68 (-7.53%) | 7,134,230 |
| 19 Jan 2024 | CNY | 9.5 | 9.58 | 9.01 | 9.03 | 9.03 | -0.53 (-5.54%) | 7,649,750 |
| 18 Jan 2024 | CNY | 9.63 | 9.72 | 9.09 | 9.56 | 9.56 | -0.14 (-1.44%) | 10,493,380 |
| 17 Jan 2024 | CNY | 10.17 | 10.52 | 9.7 | 9.7 | 9.7 | -0.51 (-5.00%) | 11,986,450 |
| 16 Jan 2024 | CNY | 10.56 | 10.68 | 9.93 | 10.21 | 10.21 | -0.36 (-3.41%) | 16,815,750 |
| 15 Jan 2024 | CNY | 11.18 | 11.18 | 10.49 | 10.57 | 10.57 | -0.77 (-6.79%) | 25,342,780 |
| 12 Jan 2024 | CNY | 11.34 | 11.34 | 11.3 | 11.34 | 11.34 | +1.03 (+9.99%) | 8,367,640 |
| 11 Jan 2024 | CNY | 10.01 | 10.32 | 10.01 | 10.31 | 10.31 | +0.24 (+2.38%) | 2,881,810 |
| 10 Jan 2024 | CNY | 10.22 | 10.32 | 9.94 | 10.07 | 10.07 | -0.06 (-0.59%) | 2,990,540 |
