| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Nov 2023 | CNY | 10.7 | 10.77 | 10.55 | 10.72 | 10.72 | +0.03 (+0.28%) | 4,654,980 |
| 24 Nov 2023 | CNY | 10.87 | 11.04 | 10.6 | 10.69 | 10.69 | -0.26 (-2.37%) | 6,373,180 |
| 23 Nov 2023 | CNY | 10.73 | 10.96 | 10.55 | 10.95 | 10.95 | +0.19 (+1.77%) | 7,130,130 |
| 22 Nov 2023 | CNY | 10.96 | 11.04 | 10.75 | 10.76 | 10.76 | -0.26 (-2.36%) | 7,793,140 |
| 21 Nov 2023 | CNY | 11.18 | 11.35 | 10.97 | 11.02 | 11.02 | -0.21 (-1.87%) | 12,322,710 |
| 20 Nov 2023 | CNY | 10.92 | 11.56 | 10.9 | 11.23 | 11.23 | +0.25 (+2.28%) | 16,112,000 |
| 17 Nov 2023 | CNY | 10.98 | 11.14 | 10.87 | 10.98 | 10.98 | +0.06 (+0.55%) | 10,124,110 |
| 16 Nov 2023 | CNY | 10.95 | 11.04 | 10.83 | 10.92 | 10.92 | -0.05 (-0.46%) | 8,651,580 |
| 15 Nov 2023 | CNY | 11.11 | 11.14 | 10.86 | 10.97 | 10.97 | +0.03 (+0.27%) | 11,068,950 |
| 14 Nov 2023 | CNY | 11.13 | 11.19 | 10.9 | 10.94 | 10.94 | -0.23 (-2.06%) | 12,388,740 |
| 13 Nov 2023 | CNY | 11.11 | 11.35 | 10.82 | 11.17 | 11.17 | +0.07 (+0.63%) | 18,586,190 |
| 10 Nov 2023 | CNY | 11.58 | 11.79 | 11.07 | 11.1 | 11.1 | -0.31 (-2.72%) | 29,454,710 |
| 9 Nov 2023 | CNY | 10.3 | 11.41 | 10.3 | 11.41 | 11.41 | +1.04 (+10.03%) | 23,317,380 |
| 8 Nov 2023 | CNY | 10.92 | 11 | 10.24 | 10.37 | 10.37 | -0.46 (-4.25%) | 15,504,210 |
| 7 Nov 2023 | CNY | 10.75 | 10.83 | 10.55 | 10.83 | 10.83 | +0.08 (+0.74%) | 7,413,440 |
| 6 Nov 2023 | CNY | 10.35 | 10.92 | 10.34 | 10.75 | 10.75 | +0.37 (+3.56%) | 9,819,200 |
| 3 Nov 2023 | CNY | 10.33 | 10.5 | 10.3 | 10.38 | 10.38 | +0.12 (+1.17%) | 4,183,130 |
| 2 Nov 2023 | CNY | 10.25 | 10.43 | 10.18 | 10.26 | 10.26 | -0.05 (-0.48%) | 3,366,320 |
| 1 Nov 2023 | CNY | 10.33 | 10.4 | 10.23 | 10.31 | 10.31 | -0.03 (-0.29%) | 2,514,910 |
| 31 Oct 2023 | CNY | 10.18 | 10.43 | 10.18 | 10.34 | 10.34 | +0.11 (+1.08%) | 3,707,300 |
| 30 Oct 2023 | CNY | 10.31 | 10.45 | 10.21 | 10.23 | 10.23 | -0.15 (-1.45%) | 3,378,860 |
| 27 Oct 2023 | CNY | 10.23 | 10.42 | 10.15 | 10.38 | 10.38 | +0.15 (+1.47%) | 4,101,030 |
| 26 Oct 2023 | CNY | 10.4 | 10.5 | 10.1 | 10.23 | 10.23 | -0.24 (-2.29%) | 5,773,860 |
| 25 Oct 2023 | CNY | 10.2 | 10.52 | 10.2 | 10.47 | 10.47 | +0.44 (+4.39%) | 7,788,200 |
| 24 Oct 2023 | CNY | 9.69 | 10.14 | 9.68 | 10.03 | 10.03 | +0.35 (+3.62%) | 4,850,600 |
| 23 Oct 2023 | CNY | 9.84 | 9.95 | 9.64 | 9.68 | 9.68 | -0.16 (-1.63%) | 3,482,530 |
| 20 Oct 2023 | CNY | 9.92 | 10 | 9.83 | 9.84 | 9.84 | -0.08 (-0.81%) | 3,142,360 |
| 19 Oct 2023 | CNY | 9.89 | 10.12 | 9.78 | 9.92 | 9.92 | +0.02 (+0.20%) | 3,912,610 |
| 18 Oct 2023 | CNY | 10.2 | 10.2 | 9.9 | 9.9 | 9.9 | -0.29 (-2.85%) | 4,672,220 |
| 17 Oct 2023 | CNY | 10.38 | 10.38 | 10.13 | 10.19 | 10.19 | -0.16 (-1.55%) | 4,431,320 |
