Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Mar 2021 | CNY | 48.9847 | 49.0816 | 45.3469 | 45.8214 | 45.8214 | -3.158 (-6.45%) | 10,865,534 |
1 Mar 2021 | CNY | 49.4898 | 51.6582 | 48.5612 | 48.9796 | 48.9796 | +1.531 (+3.23%) | 9,219,181 |
26 Feb 2021 | CNY | 50 | 50.7653 | 47.2959 | 47.449 | 47.449 | -5.102 (-9.71%) | 13,603,001 |
25 Feb 2021 | CNY | 55.102 | 58.1633 | 52.0918 | 52.551 | 52.551 | -4.026 (-7.12%) | 18,874,541 |
24 Feb 2021 | CNY | 62.7806 | 64.0816 | 56.2398 | 56.5765 | 56.5765 | -4.526 (-7.41%) | 25,384,316 |
23 Feb 2021 | CNY | 58.6735 | 61.102 | 57.6531 | 61.102 | 61.102 | +5.556 (+10.00%) | 21,008,604 |
22 Feb 2021 | CNY | 55.5459 | 55.5459 | 55.5459 | 55.5459 | 55.5459 | +5.051 (+10.00%) | 1,704,225 |
19 Feb 2021 | CNY | 50.4949 | 50.4949 | 50.4949 | 50.4949 | 50.4949 | +4.592 (+10.00%) | 449,449 |
18 Feb 2021 | CNY | 45.9031 | 45.9031 | 45.9031 | 45.9031 | 45.9031 | +4.173 (+10.00%) | 614,385 |
10 Feb 2021 | CNY | 41.7296 | 41.7296 | 41.7296 | 41.7296 | 41.7296 | +3.796 (+10.01%) | 446,909 |
9 Feb 2021 | CNY | 31.6122 | 37.9337 | 31.6122 | 37.9337 | 37.9337 | 0.0 (0.0%) | 1,233,902 |