SHG:605089 - Suzhou Weizhixiang Food Co Ltd Suzhou Weizhixiang Food Co Ltd
Sector: Consumer Staples, Industry: Packaged Foods & Meats
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
29 Dec 2022 CNY 68.5 72 66.68 70.27 70.27 +1.99 (+2.91%) 2,905,360
28 Dec 2022 CNY 67.6 68.39 66 68.28 68.28 +0.68 (+1.01%) 2,035,460
27 Dec 2022 CNY 66.72 69.3 65.55 67.6 67.6 +0.1 (+0.15%) 2,210,780
26 Dec 2022 CNY 66.33 67.78 65 67.5 67.5 -0.1 (-0.15%) 2,239,360
23 Dec 2022 CNY 67.68 68.1 65.38 67.6 67.6 -0.29 (-0.43%) 2,506,760
22 Dec 2022 CNY 65.15 69.59 64.2 67.89 67.89 +3.47 (+5.39%) 3,490,940
21 Dec 2022 CNY 63.49 65.69 62.59 64.42 64.42 +1.39 (+2.21%) 1,405,100
20 Dec 2022 CNY 64.39 64.7 62.51 63.03 63.03 -1.33 (-2.07%) 1,118,440
19 Dec 2022 CNY 63.8 66.31 62.8 64.36 64.36 +0.48 (+0.75%) 1,731,230
16 Dec 2022 CNY 63.64 64.9 63.07 63.88 63.88 +0.15 (+0.24%) 818,230
15 Dec 2022 CNY 66.21 66.8 63.35 63.73 63.73 -2.09 (-3.18%) 1,495,140
14 Dec 2022 CNY 64.88 67.26 64 65.82 65.82 +0.89 (+1.37%) 2,241,290
13 Dec 2022 CNY 63.3 66.12 62.99 64.93 64.93 +1.42 (+2.24%) 1,669,540
12 Dec 2022 CNY 63.62 64.8 63 63.51 63.51 -0.11 (-0.17%) 1,256,590
9 Dec 2022 CNY 62.55 64.28 61.3 63.62 63.62 +0.87 (+1.39%) 1,197,500
8 Dec 2022 CNY 63.6 63.6 61.12 62.75 62.75 -0.22 (-0.35%) 1,629,980
7 Dec 2022 CNY 63.94 64.48 62 62.97 62.97 -0.68 (-1.07%) 1,489,870
6 Dec 2022 CNY 63.7 66.68 62.98 63.65 63.65 -0.01 (-0.02%) 2,346,690
5 Dec 2022 CNY 62.78 65.39 62.78 63.66 63.66 +1.23 (+1.97%) 2,246,990
2 Dec 2022 CNY 61.45 63.77 61.36 62.43 62.43 +0.98 (+1.59%) 1,802,790
1 Dec 2022 CNY 62.66 64.11 61.21 61.45 61.45 +1.25 (+2.08%) 2,072,710
30 Nov 2022 CNY 60.88 61.4 59.81 60.2 60.2 -0.68 (-1.12%) 960,400
29 Nov 2022 CNY 57.93 61.08 57.5 60.88 60.88 +2.68 (+4.60%) 1,501,900
28 Nov 2022 CNY 55.69 58.3 55.1 58.2 58.2 +1.88 (+3.34%) 1,404,020
25 Nov 2022 CNY 56.26 56.99 56 56.32 56.32 0.0 (0.0%) 566,460
24 Nov 2022 CNY 57.51 57.97 56.18 56.32 56.32 -1.12 (-1.95%) 1,252,800
23 Nov 2022 CNY 58.3 59.8 57 57.44 57.44 -1.45 (-2.46%) 1,047,760
22 Nov 2022 CNY 60.93 61.27 58.1 58.89 58.89 -2.44 (-3.98%) 1,335,680
21 Nov 2022 CNY 59.65 61.8 57.8 61.33 61.33 +1.27 (+2.11%) 1,966,610
18 Nov 2022 CNY 60.41 61.66 59.6 60.06 60.06 -0.1 (-0.17%) 1,749,100



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms