SHG:605089 - Suzhou Weizhixiang Food Co Ltd Suzhou Weizhixiang Food Co Ltd
Sector: Consumer Staples, Industry: Packaged Foods & Meats
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
6 Feb 2024 CNY 23.58 26.26 22.71 25.35 25.35 +1.4 (+5.85%) 1,757,970
5 Feb 2024 CNY 26.06 26.06 23.81 23.95 23.95 -2.5 (-9.45%) 1,277,300
2 Feb 2024 CNY 27.5 28.1 25.18 26.45 26.45 -0.98 (-3.57%) 1,140,790
1 Feb 2024 CNY 28.14 28.3 27.08 27.43 27.43 -0.78 (-2.76%) 887,230
31 Jan 2024 CNY 29.32 29.72 28.2 28.21 28.21 -1.13 (-3.85%) 873,880
30 Jan 2024 CNY 30.92 30.92 29.3 29.34 29.34 -1.46 (-4.74%) 744,100
29 Jan 2024 CNY 31.64 32.09 30.49 30.8 30.8 -0.77 (-2.44%) 906,580
26 Jan 2024 CNY 32.46 32.66 31.31 31.57 31.57 -0.89 (-2.74%) 1,142,730
25 Jan 2024 CNY 31.94 32.76 31.4 32.46 32.46 +0.57 (+1.79%) 1,224,420
24 Jan 2024 CNY 32.6 33.04 30.7 31.89 31.89 -0.31 (-0.96%) 1,174,920
23 Jan 2024 CNY 32.4 32.4 31.36 32.2 32.2 +0.13 (+0.41%) 527,460
22 Jan 2024 CNY 34.35 34.36 31.8 32.07 32.07 -2.27 (-6.61%) 850,550
19 Jan 2024 CNY 34.75 34.75 33.97 34.34 34.34 -0.43 (-1.24%) 498,370
18 Jan 2024 CNY 34.5 34.99 33 34.77 34.77 +0.27 (+0.78%) 888,240
17 Jan 2024 CNY 35.57 35.68 34.5 34.5 34.5 -1.33 (-3.71%) 577,910
16 Jan 2024 CNY 35.94 36.2 35.01 35.83 35.83 +0.22 (+0.62%) 575,920
15 Jan 2024 CNY 35.87 36.55 35.56 35.61 35.61 -0.59 (-1.63%) 626,190
12 Jan 2024 CNY 36.23 36.99 36.11 36.2 36.2 -0.38 (-1.04%) 824,250
11 Jan 2024 CNY 35.89 37 35.58 36.58 36.58 +1.12 (+3.16%) 1,066,140
10 Jan 2024 CNY 35.08 35.66 34.46 35.46 35.46 +0.38 (+1.08%) 757,740
9 Jan 2024 CNY 34.48 35.5 34.4 35.08 35.08 +0.61 (+1.77%) 502,910
8 Jan 2024 CNY 35.26 35.32 34.43 34.47 34.47 -0.69 (-1.96%) 462,150
5 Jan 2024 CNY 35.5 35.79 34.97 35.16 35.16 -0.35 (-0.99%) 427,290
4 Jan 2024 CNY 36.08 36.24 35.44 35.51 35.51 -0.69 (-1.91%) 485,450
3 Jan 2024 CNY 36.46 36.7 35.91 36.2 36.2 -0.29 (-0.79%) 515,230
2 Jan 2024 CNY 37.2 37.26 36.49 36.49 36.49 -0.05 (-0.14%) 489,230
29 Dec 2023 CNY 36.48 36.87 36.28 36.54 36.54 +0.03 (+0.08%) 567,790
28 Dec 2023 CNY 36.04 36.95 35.75 36.51 36.51 +0.42 (+1.16%) 780,370
27 Dec 2023 CNY 34.94 36.33 34.94 36.09 36.09 +1.06 (+3.03%) 803,730
26 Dec 2023 CNY 35.25 35.58 34.9 35.03 35.03 -0.22 (-0.62%) 445,120



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms