SHG:605100 - Power HF Co Ltd Power HF Co Ltd
Sector: Industrials, Industry: Industrial Machinery
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
19 Oct 2021 CNY 27.53 27.25 27.38 27.46 27.46 +0.070 (+0.26%) 396,610
18 Oct 2021 CNY 27.82 27.22 27.82 27.39 27.39 -0.250 (-0.90%) 516,091
15 Oct 2021 CNY 28.2 27.5 28.19 27.64 27.64 -0.280 (-1.00%) 387,740
14 Oct 2021 CNY 28.3 27.82 27.92 27.92 27.92 -0.170 (-0.61%) 425,380
13 Oct 2021 CNY 28.11 27.62 27.83 28.09 28.09 +0.260 (+0.93%) 331,260
12 Oct 2021 CNY 28.51 27.78 28.49 27.83 27.83 -0.570 (-2.01%) 611,540
11 Oct 2021 CNY 28.79 28.38 28.79 28.4 28.4 -0.450 (-1.56%) 604,395
8 Oct 2021 CNY 28.92 28.0 28.42 28.85 28.85 +0.330 (+1.16%) 1,239,255
30 Sep 2021 CNY 29.14 28.2 29.12 28.52 28.52 -0.480 (-1.66%) 1,491,903
29 Sep 2021 CNY 30.3 27.9 28.15 29.0 29.0 +0.600 (+2.11%) 2,805,978
28 Sep 2021 CNY 29.0 27.72 28.3 28.4 28.4 -0.900 (-3.07%) 1,486,959
27 Sep 2021 CNY 30.7 28.95 29.95 29.3 29.3 +1.280 (+4.57%) 3,241,915
24 Sep 2021 CNY 28.18 27.38 27.83 28.02 28.02 +0.180 (+0.65%) 1,626,977
23 Sep 2021 CNY 28.93 27.84 28.72 27.84 27.84 -0.880 (-3.06%) 1,496,437
22 Sep 2021 CNY 29.6 28.7 29.18 28.72 28.72 -12.710 (-30.68%) 582,321
17 Sep 2021 CNY 41.59 41.02 41.57 41.43 41.43 +0.330 (+0.80%) 588,088
16 Sep 2021 CNY 41.82 41.02 41.52 41.1 41.1 -0.420 (-1.01%) 425,372
15 Sep 2021 CNY 41.59 41.03 41.03 41.52 41.52 +0.200 (+0.48%) 318,056
14 Sep 2021 CNY 42.48 41.1 42.1 41.32 41.32 -0.580 (-1.38%) 782,448
13 Sep 2021 CNY 42.09 41.15 41.2 41.9 41.9 +0.300 (+0.72%) 463,300
10 Sep 2021 CNY 41.94 41.31 41.4 41.6 41.6 +0.030 (+0.07%) 558,649
9 Sep 2021 CNY 42.38 41.48 42.18 41.57 41.57 -0.730 (-1.73%) 732,227
8 Sep 2021 CNY 42.39 42.06 42.27 42.3 42.3 +0.010 (+0.02%) 613,743
7 Sep 2021 CNY 42.5 41.98 42.5 42.29 42.29 -0.080 (-0.19%) 578,848
6 Sep 2021 CNY 42.49 41.8 42.2 42.37 42.37 +0.260 (+0.62%) 724,433
3 Sep 2021 CNY 42.55 41.6 42.02 42.11 42.11 +0.090 (+0.21%) 661,059
2 Sep 2021 CNY 42.06 41.46 41.6 42.02 42.02 +0.220 (+0.53%) 559,700
1 Sep 2021 CNY 42.23 41.11 42.22 41.8 41.8 -0.420 (-0.99%) 1,036,745
31 Aug 2021 CNY 43.2 42.2 42.99 42.22 42.22 -0.680 (-1.59%) 826,054
30 Aug 2021 CNY 43.49 42.0 42.62 42.9 42.9 +0.280 (+0.66%) 1,350,336