| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | CNY | 15.72 | 15.94 | 14.66 | 14.75 | 14.75 | -1.22 (-7.64%) | 7,263,000 |
| 11 Apr 2024 | CNY | 15.75 | 16.04 | 15.51 | 15.97 | 15.97 | -0.14 (-0.87%) | 5,526,740 |
| 10 Apr 2024 | CNY | 16.42 | 16.42 | 15.5 | 16.11 | 16.11 | -0.61 (-3.65%) | 8,725,010 |
| 9 Apr 2024 | CNY | 15.4 | 17.03 | 15.19 | 16.72 | 16.72 | +1.02 (+6.50%) | 12,042,470 |
| 8 Apr 2024 | CNY | 15.11 | 16.37 | 15.11 | 15.7 | 15.7 | -0.31 (-1.94%) | 9,026,960 |
| 3 Apr 2024 | CNY | 16 | 17.2 | 15.77 | 16.01 | 16.01 | +0.37 (+2.37%) | 12,155,120 |
| 2 Apr 2024 | CNY | 16.56 | 16.88 | 15.53 | 15.64 | 15.64 | -0.41 (-2.55%) | 16,536,600 |
| 1 Apr 2024 | CNY | 14.4 | 16.05 | 14.4 | 16.05 | 16.05 | +1.46 (+10.01%) | 7,722,290 |
| 29 Mar 2024 | CNY | 14.28 | 14.95 | 13.91 | 14.59 | 14.59 | +0.32 (+2.24%) | 7,929,130 |
| 28 Mar 2024 | CNY | 13.96 | 14.27 | 13.68 | 14.27 | 14.27 | +0.13 (+0.92%) | 7,348,190 |
| 27 Mar 2024 | CNY | 15 | 15.14 | 13.91 | 14.14 | 14.14 | -0.85 (-5.67%) | 11,230,730 |
| 26 Mar 2024 | CNY | 13.52 | 14.99 | 13.52 | 14.99 | 14.99 | +1.36 (+9.98%) | 6,635,720 |
| 25 Mar 2024 | CNY | 14.01 | 14.06 | 13.6 | 13.63 | 13.63 | -0.41 (-2.92%) | 3,735,640 |
| 22 Mar 2024 | CNY | 14.26 | 14.3 | 13.88 | 14.04 | 14.04 | -0.24 (-1.68%) | 3,074,460 |
| 21 Mar 2024 | CNY | 14.37 | 14.48 | 14.16 | 14.28 | 14.28 | -0.13 (-0.90%) | 2,870,640 |
| 20 Mar 2024 | CNY | 14.1 | 14.72 | 14.02 | 14.41 | 14.41 | +0.42 (+3.00%) | 4,468,350 |
| 19 Mar 2024 | CNY | 13.93 | 14.2 | 13.92 | 13.99 | 13.99 | +0.03 (+0.21%) | 2,897,170 |
| 18 Mar 2024 | CNY | 13.83 | 13.98 | 13.6 | 13.96 | 13.96 | +0.25 (+1.82%) | 2,343,790 |
| 15 Mar 2024 | CNY | 13.52 | 13.76 | 13.41 | 13.71 | 13.71 | +0.04 (+0.29%) | 2,651,550 |
| 14 Mar 2024 | CNY | 13.6 | 13.89 | 13.38 | 13.67 | 13.67 | +0.07 (+0.51%) | 2,562,500 |
| 13 Mar 2024 | CNY | 13.6 | 13.7 | 13.41 | 13.6 | 13.6 | -0.04 (-0.29%) | 2,362,830 |
| 12 Mar 2024 | CNY | 13.33 | 13.89 | 13.22 | 13.64 | 13.64 | +0.34 (+2.56%) | 4,319,230 |
| 11 Mar 2024 | CNY | 12.95 | 13.45 | 12.88 | 13.3 | 13.3 | +0.35 (+2.70%) | 3,385,950 |
| 8 Mar 2024 | CNY | 12.65 | 12.96 | 12.65 | 12.95 | 12.95 | +0.24 (+1.89%) | 2,048,030 |
| 7 Mar 2024 | CNY | 12.75 | 13.02 | 12.63 | 12.71 | 12.71 | -0.09 (-0.70%) | 2,507,590 |
| 6 Mar 2024 | CNY | 12.62 | 12.99 | 12.61 | 12.8 | 12.8 | +0.11 (+0.87%) | 2,338,610 |
| 5 Mar 2024 | CNY | 13.19 | 13.19 | 12.63 | 12.69 | 12.69 | -0.5 (-3.79%) | 3,580,980 |
| 4 Mar 2024 | CNY | 12.82 | 13.23 | 12.68 | 13.19 | 13.19 | +0.39 (+3.05%) | 4,866,850 |
| 1 Mar 2024 | CNY | 12.85 | 12.99 | 12.67 | 12.8 | 12.8 | +0.04 (+0.31%) | 3,693,220 |
| 29 Feb 2024 | CNY | 12.28 | 12.79 | 12.17 | 12.76 | 12.76 | +0.63 (+5.19%) | 4,861,820 |
