| Date | Currency | High | Low | Open | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Sep 2023 | CNY | 15.5 | 15.02 | 15.11 | 15.49 | 15.49 | +0.4 (+2.65%) | 1,097,510 |
| 21 Sep 2023 | CNY | 15.32 | 15.05 | 15.25 | 15.09 | 15.09 | -0.18 (-1.18%) | 629,400 |
| 20 Sep 2023 | CNY | 15.41 | 15.16 | 15.22 | 15.27 | 15.27 | -0.01 (-0.07%) | 611,300 |
| 19 Sep 2023 | CNY | 15.58 | 15.22 | 15.49 | 15.28 | 15.28 | -0.22 (-1.42%) | 841,100 |
| 18 Sep 2023 | CNY | 15.64 | 15.03 | 15.21 | 15.5 | 15.5 | +0.34 (+2.24%) | 1,055,610 |
| 15 Sep 2023 | CNY | 15.42 | 15.14 | 15.26 | 15.16 | 15.16 | -0.1 (-0.66%) | 709,320 |
| 14 Sep 2023 | CNY | 15.53 | 15.13 | 15.53 | 15.26 | 15.26 | -0.17 (-1.10%) | 1,063,550 |
| 13 Sep 2023 | CNY | 15.63 | 15.28 | 15.63 | 15.43 | 15.43 | -0.2 (-1.28%) | 864,180 |
| 12 Sep 2023 | CNY | 15.7 | 15.49 | 15.67 | 15.63 | 15.63 | -0.01 (-0.06%) | 808,900 |
| 11 Sep 2023 | CNY | 15.68 | 15.41 | 15.47 | 15.64 | 15.64 | +0.12 (+0.77%) | 1,035,060 |
| 8 Sep 2023 | CNY | 15.73 | 15.4 | 15.4 | 15.52 | 15.52 | +0.07 (+0.45%) | 926,410 |
| 7 Sep 2023 | CNY | 15.78 | 15.45 | 15.7 | 15.45 | 15.45 | -0.28 (-1.78%) | 1,057,280 |
| 6 Sep 2023 | CNY | 15.77 | 15.56 | 15.66 | 15.73 | 15.73 | +0.1 (+0.64%) | 881,840 |
| 5 Sep 2023 | CNY | 15.8 | 15.58 | 15.77 | 15.63 | 15.63 | -0.11 (-0.70%) | 841,200 |
| 4 Sep 2023 | CNY | 15.76 | 15.56 | 15.57 | 15.74 | 15.74 | +0.19 (+1.22%) | 1,440,030 |
| 1 Sep 2023 | CNY | 15.68 | 15.4 | 15.49 | 15.55 | 15.55 | +0.06 (+0.39%) | 1,199,810 |
| 31 Aug 2023 | CNY | 15.66 | 15.36 | 15.55 | 15.49 | 15.49 | -0.12 (-0.77%) | 1,187,950 |
| 30 Aug 2023 | CNY | 15.65 | 15.3 | 15.31 | 15.61 | 15.61 | +0.4 (+2.63%) | 1,558,960 |
| 29 Aug 2023 | CNY | 15.23 | 14.59 | 14.59 | 15.21 | 15.21 | +0.62 (+4.25%) | 1,494,680 |
| 28 Aug 2023 | CNY | 15.39 | 14.54 | 15.36 | 14.59 | 14.59 | +0.05 (+0.34%) | 1,702,340 |
| 25 Aug 2023 | CNY | 14.88 | 14.52 | 14.74 | 14.54 | 14.54 | -0.2 (-1.36%) | 1,117,720 |
| 24 Aug 2023 | CNY | 14.99 | 14.63 | 14.91 | 14.74 | 14.74 | -0.11 (-0.74%) | 1,154,600 |
| 23 Aug 2023 | CNY | 15.08 | 14.83 | 15.08 | 14.85 | 14.85 | -0.26 (-1.72%) | 868,960 |
| 22 Aug 2023 | CNY | 15.49 | 14.87 | 15.31 | 15.11 | 15.11 | -0.24 (-1.56%) | 1,651,560 |
| 21 Aug 2023 | CNY | 15.61 | 15.11 | 15.32 | 15.35 | 15.35 | +0.03 (+0.20%) | 1,695,510 |
| 18 Aug 2023 | CNY | 15.59 | 15.31 | 15.31 | 15.32 | 15.32 | -0.11 (-0.71%) | 1,590,300 |
| 17 Aug 2023 | CNY | 15.47 | 14.77 | 15.31 | 15.43 | 15.43 | +0.41 (+2.73%) | 2,742,150 |
| 16 Aug 2023 | CNY | 15.37 | 15.01 | 15.31 | 15.02 | 15.02 | -0.3 (-1.96%) | 1,098,280 |
| 15 Aug 2023 | CNY | 15.54 | 15.24 | 15.4 | 15.32 | 15.32 | -0.03 (-0.20%) | 1,053,220 |
| 14 Aug 2023 | CNY | 15.48 | 15.17 | 15.48 | 15.35 | 15.35 | -0.13 (-0.84%) | 1,322,100 |
