| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Feb 2024 | CNY | 13.59 | 13.67 | 12.13 | 12.13 | 12.13 | -1.35 (-10.01%) | 7,207,560 |
| 27 Feb 2024 | CNY | 13.13 | 13.48 | 13.01 | 13.48 | 13.48 | +0.22 (+1.66%) | 4,828,840 |
| 26 Feb 2024 | CNY | 12.99 | 13.47 | 12.97 | 13.26 | 13.26 | +0.32 (+2.47%) | 6,202,280 |
| 23 Feb 2024 | CNY | 12.79 | 12.94 | 12.47 | 12.94 | 12.94 | +0.02 (+0.15%) | 6,498,310 |
| 22 Feb 2024 | CNY | 12.64 | 13.37 | 12.23 | 12.92 | 12.92 | +0.47 (+3.78%) | 9,343,330 |
| 21 Feb 2024 | CNY | 11.27 | 12.45 | 11.17 | 12.45 | 12.45 | +1.13 (+9.98%) | 2,786,660 |
| 20 Feb 2024 | CNY | 11.42 | 11.47 | 11.17 | 11.32 | 11.32 | -0.13 (-1.14%) | 3,363,140 |
| 19 Feb 2024 | CNY | 11.18 | 11.58 | 11.06 | 11.45 | 11.45 | +0.51 (+4.66%) | 4,830,300 |
| 8 Feb 2024 | CNY | 10.3 | 11 | 10.08 | 10.94 | 10.94 | +0.94 (+9.40%) | 5,676,350 |
| 7 Feb 2024 | CNY | 10.33 | 10.75 | 9.84 | 10 | 10 | -0.27 (-2.63%) | 5,678,990 |
| 6 Feb 2024 | CNY | 9.99 | 10.78 | 9.41 | 10.27 | 10.27 | -0.11 (-1.06%) | 6,567,840 |
| 5 Feb 2024 | CNY | 11.45 | 11.46 | 10.38 | 10.38 | 10.38 | -1.15 (-9.97%) | 5,989,100 |
| 2 Feb 2024 | CNY | 12.25 | 12.43 | 11.12 | 11.53 | 11.53 | -0.65 (-5.34%) | 4,679,610 |
| 1 Feb 2024 | CNY | 12.55 | 12.7 | 11.85 | 12.18 | 12.18 | -0.54 (-4.25%) | 5,052,000 |
| 31 Jan 2024 | CNY | 13.82 | 13.89 | 12.6 | 12.72 | 12.72 | -1.18 (-8.49%) | 6,621,580 |
| 30 Jan 2024 | CNY | 14 | 14.38 | 13.61 | 13.9 | 13.9 | -0.46 (-3.20%) | 5,516,900 |
| 29 Jan 2024 | CNY | 15.95 | 16.03 | 14.36 | 14.36 | 14.36 | -1.59 (-9.97%) | 9,570,750 |
| 26 Jan 2024 | CNY | 16.18 | 16.35 | 15.9 | 15.95 | 15.95 | -0.45 (-2.74%) | 8,943,810 |
| 25 Jan 2024 | CNY | 15.65 | 16.65 | 15.65 | 16.4 | 16.4 | +1.2 (+7.89%) | 16,236,770 |
| 24 Jan 2024 | CNY | 14.93 | 15.82 | 14.59 | 15.2 | 15.2 | -0.11 (-0.72%) | 12,276,990 |
| 23 Jan 2024 | CNY | 16.8 | 16.86 | 15.31 | 15.31 | 15.31 | -1.7 (-9.99%) | 15,108,430 |
| 22 Jan 2024 | CNY | 16.69 | 17.33 | 16.44 | 17.01 | 17.01 | -0.48 (-2.74%) | 15,896,320 |
| 19 Jan 2024 | CNY | 17.37 | 18.33 | 16.7 | 17.49 | 17.49 | -0.81 (-4.43%) | 22,757,570 |
| 18 Jan 2024 | CNY | 16.2 | 18.3 | 16.11 | 18.3 | 18.3 | +1.66 (+9.98%) | 25,351,550 |
| 17 Jan 2024 | CNY | 15.79 | 17.38 | 15.68 | 16.64 | 16.64 | +0.84 (+5.32%) | 11,867,940 |
| 16 Jan 2024 | CNY | 15.75 | 16.1 | 15.53 | 15.8 | 15.8 | +0.07 (+0.45%) | 2,175,590 |
| 15 Jan 2024 | CNY | 15.62 | 15.85 | 15.55 | 15.73 | 15.73 | +0.02 (+0.13%) | 1,267,160 |
| 12 Jan 2024 | CNY | 15.83 | 15.94 | 15.65 | 15.71 | 15.71 | -0.07 (-0.44%) | 1,038,650 |
| 11 Jan 2024 | CNY | 15.71 | 15.81 | 15.54 | 15.78 | 15.78 | +0.1 (+0.64%) | 1,157,340 |
| 10 Jan 2024 | CNY | 15.83 | 15.95 | 15.53 | 15.68 | 15.68 | -0.16 (-1.01%) | 1,296,100 |
