SHG:605108 - Tongqinglou Catering Co Ltd Tongqinglou Catering Co Ltd
Sector: Industrials, Industry: Diversified Support Services
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
17 Jun 2021 CNY 21.3 20.64 21.01 21.14 21.14 +0.140 (+0.67%) 1,504,281
16 Jun 2021 CNY 21.79 20.87 21.78 21.0 21.0 -0.790 (-3.63%) 2,441,085
15 Jun 2021 CNY 21.98 20.7 21.4 21.79 21.79 -6.130 (-21.96%) 1,407,575
11 Jun 2021 CNY 29.05 27.72 28.28 27.92 27.92 -0.390 (-1.38%) 1,754,200
10 Jun 2021 CNY 28.32 27.77 28.2 28.31 28.31 -0.130 (-0.46%) 1,322,364
9 Jun 2021 CNY 28.45 27.56 28.08 28.44 28.44 +0.140 (+0.49%) 2,373,943
8 Jun 2021 CNY 29.53 28.05 29.53 28.3 28.3 -1.280 (-4.33%) 3,478,764
7 Jun 2021 CNY 29.97 28.81 29.35 29.58 29.58 +0.890 (+3.10%) 4,292,180
4 Jun 2021 CNY 28.9 27.9 28.2 28.69 28.69 0.0 (0.0%) 2,564,300
3 Jun 2021 CNY 29.27 28.52 29.27 28.69 28.69 -0.410 (-1.41%) 3,182,800
2 Jun 2021 CNY 30.16 28.81 29.55 29.1 29.1 -0.750 (-2.51%) 3,144,791
1 Jun 2021 CNY 29.99 29.02 29.48 29.85 29.85 +0.410 (+1.39%) 4,073,195
31 May 2021 CNY 31.02 28.7 30.9 29.44 29.44 -1.740 (-5.58%) 5,770,319
28 May 2021 CNY 31.4 30.01 31.0 31.18 31.18 +0.230 (+0.74%) 5,532,292
27 May 2021 CNY 32.99 30.61 32.52 30.95 30.95 -1.350 (-4.18%) 7,477,613
26 May 2021 CNY 34.49 31.59 31.59 32.3 32.3 -0.560 (-1.70%) 6,429,005
25 May 2021 CNY 33.74 30.8 31.89 32.86 32.86 +0.190 (+0.58%) 9,765,150
24 May 2021 CNY 32.67 29.99 29.99 32.67 32.67 +2.970 (+10.00%) 10,577,455
21 May 2021 CNY 32.38 29.62 32.38 29.7 29.7 -3.210 (-9.75%) 12,187,844
20 May 2021 CNY 32.91 30.79 30.79 32.91 32.91 +2.990 (+9.99%) 8,135,075
19 May 2021 CNY 29.92 26.42 27.0 29.92 29.92 +2.720 (+10.00%) 8,681,753
18 May 2021 CNY 27.2 24.8 24.9 27.2 27.2 +2.470 (+9.99%) 4,731,428
17 May 2021 CNY 25.14 23.85 24.21 24.73 24.73 +0.360 (+1.48%) 1,611,543
14 May 2021 CNY 25.27 24.06 24.66 24.37 24.37 -0.610 (-2.44%) 2,204,372
13 May 2021 CNY 25.27 23.82 23.93 24.98 24.98 +1.030 (+4.30%) 2,178,082
12 May 2021 CNY 24.25 23.65 23.83 23.95 23.95 +0.080 (+0.34%) 880,480
11 May 2021 CNY 23.91 23.16 23.88 23.87 23.87 +0.100 (+0.42%) 1,218,627
10 May 2021 CNY 24.24 23.51 23.95 23.77 23.77 +0.190 (+0.81%) 1,262,204
7 May 2021 CNY 23.87 23.5 23.6 23.58 23.58 -0.190 (-0.80%) 1,954,243
6 May 2021 CNY 25.09 23.6 25.03 23.77 23.77 -1.320 (-5.26%) 4,365,043