SHG:605108 - Tongqinglou Catering Co Ltd Tongqinglou Catering Co Ltd
Sector: Industrials, Industry: Diversified Support Services
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
28 Sep 2021 CNY 18.82 18.23 18.65 18.48 18.48 -0.370 (-1.96%) 1,442,257
27 Sep 2021 CNY 19.08 18.3 18.6 18.85 18.85 +0.550 (+3.01%) 2,181,541
24 Sep 2021 CNY 18.56 17.95 18.09 18.3 18.3 +0.140 (+0.77%) 1,446,814
23 Sep 2021 CNY 18.45 17.9 18.33 18.16 18.16 -0.230 (-1.25%) 1,371,060
22 Sep 2021 CNY 18.56 17.77 18.13 18.39 18.39 +0.040 (+0.22%) 1,233,314
17 Sep 2021 CNY 18.5 17.63 17.81 18.35 18.35 +0.500 (+2.80%) 1,719,256
16 Sep 2021 CNY 18.4 17.83 18.15 17.85 17.85 -0.400 (-2.19%) 2,192,933
15 Sep 2021 CNY 18.46 17.2 17.6 18.25 18.25 +0.930 (+5.37%) 3,251,986
14 Sep 2021 CNY 18.14 17.22 18.05 17.32 17.32 -0.570 (-3.19%) 3,036,757
13 Sep 2021 CNY 18.7 17.8 18.7 17.89 17.89 -0.890 (-4.74%) 3,178,471
10 Sep 2021 CNY 19.33 18.61 18.71 18.78 18.78 +0.070 (+0.37%) 1,742,683
9 Sep 2021 CNY 18.99 18.66 18.7 18.71 18.71 -0.110 (-0.58%) 1,528,380
8 Sep 2021 CNY 18.87 18.17 18.3 18.82 18.82 +0.520 (+2.84%) 1,928,253
7 Sep 2021 CNY 18.55 18.05 18.05 18.3 18.3 -0.050 (-0.27%) 1,905,395
6 Sep 2021 CNY 18.67 18.03 18.25 18.35 18.35 +0.100 (+0.55%) 1,791,092
3 Sep 2021 CNY 18.41 17.49 17.7 18.25 18.25 +0.440 (+2.47%) 2,674,881
2 Sep 2021 CNY 18.27 17.76 18.27 17.81 17.81 -0.050 (-0.28%) 1,293,707
1 Sep 2021 CNY 18.29 17.58 17.63 17.86 17.86 +0.220 (+1.25%) 1,611,523
31 Aug 2021 CNY 18.47 17.61 17.9 17.64 17.64 -0.280 (-1.56%) 2,202,751
30 Aug 2021 CNY 18.6 17.63 18.58 17.92 17.92 -0.330 (-1.81%) 1,630,056
27 Aug 2021 CNY 18.49 17.95 18.4 18.25 18.25 -0.020 (-0.11%) 1,930,236
26 Aug 2021 CNY 18.4 17.5 17.76 18.27 18.27 +0.510 (+2.87%) 2,272,889
25 Aug 2021 CNY 18.16 17.63 17.8 17.76 17.76 +0.040 (+0.23%) 1,646,500
24 Aug 2021 CNY 17.96 17.2 17.83 17.72 17.72 +0.050 (+0.28%) 1,945,312
23 Aug 2021 CNY 17.97 16.5 16.66 17.67 17.67 +1.100 (+6.64%) 3,695,048
20 Aug 2021 CNY 16.71 16.38 16.56 16.57 16.57 -0.160 (-0.96%) 1,164,251
19 Aug 2021 CNY 17.0 16.26 16.36 16.73 16.73 +0.270 (+1.64%) 2,067,427
18 Aug 2021 CNY 17.07 16.18 16.52 16.46 16.46 -0.130 (-0.78%) 2,478,058
17 Aug 2021 CNY 17.06 16.41 16.75 16.59 16.59 -0.550 (-3.21%) 2,964,447
16 Aug 2021 CNY 17.35 16.28 16.28 17.14 17.14 +0.860 (+5.28%) 3,146,442