SHG:605108 - Tongqinglou Catering Co Ltd Tongqinglou Catering Co Ltd
Sector: Industrials, Industry: Diversified Support Services
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
30 Sep 2022 CNY 26.48 24.94 25.24 25.18 25.18 -0.31 (-1.22%) 2,664,380
29 Sep 2022 CNY 26.25 24.2 25.93 25.49 25.49 -0.44 (-1.70%) 2,981,900
28 Sep 2022 CNY 26.97 25.88 26.42 25.93 25.93 -0.94 (-3.50%) 3,518,620
27 Sep 2022 CNY 27.16 24.82 25.42 26.87 26.87 +1.27 (+4.96%) 5,815,410
26 Sep 2022 CNY 26.48 24.69 24.69 25.6 25.6 +0.91 (+3.69%) 4,288,370
23 Sep 2022 CNY 26.3 24.56 25.03 24.69 24.69 -0.69 (-2.72%) 3,404,570
22 Sep 2022 CNY 26.09 25 25 25.38 25.38 +0.13 (+0.51%) 3,246,240
21 Sep 2022 CNY 26 24.52 26 25.25 25.25 -1.2 (-4.54%) 4,618,480
20 Sep 2022 CNY 26.95 25.84 26.76 26.45 26.45 -0.53 (-1.96%) 5,056,740
19 Sep 2022 CNY 27.97 26 26.12 26.98 26.98 -0.17 (-0.63%) 4,709,690
16 Sep 2022 CNY 28.28 25.84 25.95 27.15 27.15 +0.64 (+2.41%) 5,392,200
15 Sep 2022 CNY 26.87 25.77 26.46 26.51 26.51 -0.36 (-1.34%) 3,161,380
14 Sep 2022 CNY 26.87 25.1 26 26.87 26.87 -0.08 (-0.30%) 5,592,740
13 Sep 2022 CNY 26.95 23.89 24.4 26.95 26.95 +2.45 (+10.00%) 6,016,120
9 Sep 2022 CNY 25.19 23.78 25.19 24.5 24.5 -1.36 (-5.26%) 5,443,920
8 Sep 2022 CNY 26.29 23.63 23.77 25.86 25.86 +1.96 (+8.20%) 7,035,340
7 Sep 2022 CNY 24.55 22.99 22.99 23.9 23.9 +0.8 (+3.46%) 2,685,570
6 Sep 2022 CNY 23.52 22.86 23 23.1 23.1 -0.22 (-0.94%) 1,817,870
5 Sep 2022 CNY 23.86 22.71 23.69 23.32 23.32 -0.38 (-1.60%) 2,164,150
2 Sep 2022 CNY 24.33 22.5 23.37 23.7 23.7 +0.12 (+0.51%) 4,061,540
1 Sep 2022 CNY 24.47 22.21 22.41 23.58 23.58 +1.28 (+5.74%) 6,381,360
31 Aug 2022 CNY 23.38 22.26 22.82 22.3 22.3 -0.57 (-2.49%) 4,534,760
30 Aug 2022 CNY 23.4 22.12 22.58 22.87 22.87 -0.18 (-0.78%) 4,565,380
29 Aug 2022 CNY 23.87 21.31 21.42 23.05 23.05 +1.24 (+5.69%) 8,187,760
26 Aug 2022 CNY 22.32 20.27 20.29 21.81 21.81 +1.52 (+7.49%) 8,016,910
25 Aug 2022 CNY 20.47 20.02 20.07 20.29 20.29 +0.04 (+0.20%) 1,187,690
24 Aug 2022 CNY 20.75 20.1 20.56 20.25 20.25 -0.4 (-1.94%) 1,753,430
23 Aug 2022 CNY 21.4 20.5 20.8 20.65 20.65 -0.35 (-1.67%) 1,781,100
22 Aug 2022 CNY 21.5 20.67 20.75 21 21 +0.12 (+0.57%) 1,187,040
19 Aug 2022 CNY 21.13 20.7 20.76 20.88 20.88 0.0 (0.0%) 1,246,390



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Webull x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2022 · Privacy · Terms