SHG:605108 - Tongqinglou Catering Co Ltd Tongqinglou Catering Co Ltd
Sector: Industrials, Industry: Diversified Support Services
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
28 Mar 2024 CNY 28.19 28.99 28.19 28.67 28.67 +0.19 (+0.67%) 752,080
27 Mar 2024 CNY 28.73 29.08 28.42 28.48 28.48 -0.25 (-0.87%) 692,100
26 Mar 2024 CNY 28.49 28.88 28.41 28.73 28.73 +0.24 (+0.84%) 969,420
25 Mar 2024 CNY 29 29.2 28.28 28.49 28.49 -0.71 (-2.43%) 1,118,320
22 Mar 2024 CNY 29.8 30.05 29.05 29.2 29.2 -0.61 (-2.05%) 911,300
21 Mar 2024 CNY 29.54 30.07 29.43 29.81 29.81 +0.27 (+0.91%) 1,253,070
20 Mar 2024 CNY 29.55 29.76 29.45 29.54 29.54 -0.05 (-0.17%) 798,400
19 Mar 2024 CNY 29.66 29.8 29.5 29.59 29.59 -0.13 (-0.44%) 1,040,750
18 Mar 2024 CNY 29.92 30.2 29.5 29.72 29.72 -0.37 (-1.23%) 1,781,210
15 Mar 2024 CNY 30.2 30.47 29.6 30.09 30.09 -0.1 (-0.33%) 1,159,930
14 Mar 2024 CNY 30.33 30.79 29.81 30.19 30.19 -0.13 (-0.43%) 1,459,570
13 Mar 2024 CNY 29.4 31.18 29.2 30.32 30.32 +0.7 (+2.36%) 2,191,480
12 Mar 2024 CNY 28.49 29.65 28.49 29.62 29.62 +0.95 (+3.31%) 1,626,330
11 Mar 2024 CNY 28.71 28.9 28.35 28.67 28.67 -0.05 (-0.17%) 1,135,560
8 Mar 2024 CNY 28.99 29.09 28.42 28.72 28.72 -0.21 (-0.73%) 1,269,380
7 Mar 2024 CNY 28.76 29.38 28.41 28.93 28.93 +0.14 (+0.49%) 1,108,200
6 Mar 2024 CNY 29.4 29.44 28.4 28.79 28.79 -0.61 (-2.07%) 1,091,470
5 Mar 2024 CNY 28.57 29.42 28.5 29.4 29.4 +0.84 (+2.94%) 1,687,780
4 Mar 2024 CNY 29 29.2 28.29 28.56 28.56 -0.44 (-1.52%) 993,480
1 Mar 2024 CNY 28.22 29.18 27.92 29 29 +0.75 (+2.65%) 1,211,000
29 Feb 2024 CNY 27.8 28.8 27.31 28.25 28.25 +0.4 (+1.44%) 1,039,110
28 Feb 2024 CNY 28.95 29.38 27.64 27.85 27.85 -1.13 (-3.90%) 1,154,150
27 Feb 2024 CNY 28.55 29 28.45 28.98 28.98 +0.28 (+0.98%) 681,400
26 Feb 2024 CNY 28.5 29.29 28.5 28.7 28.7 -0.1 (-0.35%) 652,700
23 Feb 2024 CNY 28.6 28.87 28.5 28.8 28.8 +0.04 (+0.14%) 689,640
22 Feb 2024 CNY 28.82 29 28.57 28.76 28.76 0.0 (0.0%) 727,200
21 Feb 2024 CNY 28.55 29.25 28.12 28.76 28.76 +0.01 (+0.03%) 838,580
20 Feb 2024 CNY 28.98 28.99 28.5 28.75 28.75 -0.43 (-1.47%) 1,111,540
19 Feb 2024 CNY 27.81 29.44 27.68 29.18 29.18 +1.71 (+6.22%) 2,523,860
8 Feb 2024 CNY 25.51 27.58 25.51 27.47 27.47 +1.41 (+5.41%) 1,962,070



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms