SHG:605108 - Tongqinglou Catering Co Ltd Tongqinglou Catering Co Ltd
Sector: Industrials, Industry: Diversified Support Services
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
28 Mar 2022 CNY 17.3 16.6 16.6 17.1 17.1 +0.34 (+2.03%) 3,536,310
25 Mar 2022 CNY 17.29 16.46 16.68 16.76 16.76 +0.23 (+1.39%) 3,300,290
24 Mar 2022 CNY 16.82 16.4 16.8 16.53 16.53 -0.31 (-1.84%) 2,069,320
23 Mar 2022 CNY 17.1 16.71 17.08 16.84 16.84 -0.16 (-0.94%) 2,413,030
22 Mar 2022 CNY 17.37 16.9 17.37 17 17 -0.5 (-2.86%) 2,809,750
21 Mar 2022 CNY 17.68 16.71 16.82 17.5 17.5 +0.53 (+3.12%) 4,540,440
18 Mar 2022 CNY 17.39 16.55 16.62 16.97 16.97 +0.3 (+1.80%) 3,281,620
17 Mar 2022 CNY 17.19 16.44 16.49 16.67 16.67 +0.17 (+1.03%) 4,286,920
16 Mar 2022 CNY 16.55 15.42 15.58 16.5 16.5 +1.27 (+8.34%) 5,156,800
15 Mar 2022 CNY 16.44 15.23 16.28 15.23 15.23 -1.2 (-7.30%) 3,590,510
14 Mar 2022 CNY 17.2 16.41 16.99 16.43 16.43 -0.75 (-4.37%) 3,120,680
11 Mar 2022 CNY 17.5 15.91 16.18 17.18 17.18 +0.64 (+3.87%) 4,953,230
10 Mar 2022 CNY 16.88 16.25 16.58 16.54 16.54 +0.24 (+1.47%) 2,759,830
9 Mar 2022 CNY 16.78 15.57 16.6 16.3 16.3 -0.22 (-1.33%) 2,695,470
8 Mar 2022 CNY 17.34 16.5 17.16 16.52 16.52 -0.7 (-4.07%) 2,713,080
7 Mar 2022 CNY 17.6 17.13 17.59 17.22 17.22 -0.29 (-1.66%) 3,650,050
4 Mar 2022 CNY 17.57 17.1 17.35 17.51 17.51 -0.04 (-0.23%) 4,255,130
3 Mar 2022 CNY 17.63 17.13 17.19 17.55 17.55 +0.42 (+2.45%) 4,692,970
2 Mar 2022 CNY 17.3 16.98 17.1 17.13 17.13 -0.09 (-0.52%) 1,697,860
1 Mar 2022 CNY 17.3 16.88 17.1 17.22 17.22 +0.18 (+1.06%) 3,521,390
28 Feb 2022 CNY 17.58 16.9 17.51 17.04 17.04 -0.49 (-2.80%) 4,102,900
25 Feb 2022 CNY 17.9 17.48 17.49 17.53 17.53 +0.02 (+0.11%) 1,885,260
24 Feb 2022 CNY 18.38 17.17 18.25 17.51 17.51 -0.8 (-4.37%) 3,890,770
23 Feb 2022 CNY 18.62 18.25 18.62 18.31 18.31 -0.23 (-1.24%) 3,152,470
22 Feb 2022 CNY 19.09 18.44 19.03 18.54 18.54 -0.62 (-3.24%) 2,827,690
21 Feb 2022 CNY 19.47 19.06 19.47 19.16 19.16 +0.02 (+0.10%) 1,921,840
18 Feb 2022 CNY 19.25 18.7 18.7 19.14 19.14 +0.24 (+1.27%) 2,189,930
17 Feb 2022 CNY 19.52 18.9 19.35 18.9 18.9 -0.64 (-3.28%) 3,413,980
16 Feb 2022 CNY 19.96 19.15 19.43 19.54 19.54 -0.1 (-0.51%) 4,262,170
15 Feb 2022 CNY 20.11 19.08 20.1 19.64 19.64 -0.75 (-3.68%) 5,687,830



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab
Tiger Brokers x StocksCafe
Saxo Trading x StocksCafe
Kenny REIT Screener

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2022 · Privacy · Terms