SHG:605108 - Tongqinglou Catering Co Ltd Tongqinglou Catering Co Ltd
Sector: Industrials, Industry: Diversified Support Services
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
25 Sep 2023 CNY 31.99 32.32 31.47 32.12 32.12 -0.08 (-0.25%) 942,810
22 Sep 2023 CNY 32.2 32.38 31.73 32.2 32.2 -0.33 (-1.01%) 887,560
21 Sep 2023 CNY 32.05 32.55 31.32 32.53 32.53 +0.38 (+1.18%) 1,046,240
20 Sep 2023 CNY 33.23 33.23 31.91 32.15 32.15 -1.33 (-3.97%) 1,972,300
19 Sep 2023 CNY 34.3 34.36 33.35 33.48 33.48 -0.9 (-2.62%) 1,230,660
18 Sep 2023 CNY 33.73 34.38 33.55 34.38 34.38 +0.65 (+1.93%) 1,848,960
15 Sep 2023 CNY 33.78 34 33.44 33.73 33.73 -0.03 (-0.09%) 850,540
14 Sep 2023 CNY 33.57 33.79 33.2 33.76 33.76 +0.2 (+0.60%) 783,700
13 Sep 2023 CNY 33.5 33.83 33.33 33.56 33.56 -0.08 (-0.24%) 489,900
12 Sep 2023 CNY 33.91 34.1 33.38 33.64 33.64 -0.32 (-0.94%) 737,530
11 Sep 2023 CNY 33.4 34.02 33.4 33.96 33.96 +0.35 (+1.04%) 1,029,300
8 Sep 2023 CNY 33.25 33.91 32.91 33.61 33.61 +0.29 (+0.87%) 792,900
7 Sep 2023 CNY 33.19 34.07 33.13 33.32 33.32 +0.12 (+0.36%) 1,061,260
6 Sep 2023 CNY 33.65 33.79 33.13 33.2 33.2 -0.54 (-1.60%) 929,100
5 Sep 2023 CNY 33.9 34.11 33.6 33.74 33.74 -0.21 (-0.62%) 605,880
4 Sep 2023 CNY 33.66 34.28 33.66 33.95 33.95 +0.05 (+0.15%) 899,020
1 Sep 2023 CNY 33.35 33.96 33.28 33.9 33.9 +0.62 (+1.86%) 1,267,090
31 Aug 2023 CNY 33.63 33.63 33.1 33.28 33.28 -0.51 (-1.51%) 761,990
30 Aug 2023 CNY 33.3 33.96 33.13 33.79 33.79 +0.32 (+0.96%) 1,143,840
29 Aug 2023 CNY 32.66 33.76 32.65 33.47 33.47 +0.59 (+1.79%) 1,153,600
28 Aug 2023 CNY 33.98 34.19 32.65 32.88 32.88 +0.01 (+0.03%) 1,563,510
25 Aug 2023 CNY 33.76 33.91 32.51 32.87 32.87 -1.05 (-3.10%) 1,595,560
24 Aug 2023 CNY 32.46 34.98 32.21 33.92 33.92 +1.4 (+4.31%) 2,835,610
23 Aug 2023 CNY 33.48 33.48 31.77 32.52 32.52 -0.99 (-2.95%) 1,889,500
22 Aug 2023 CNY 32.58 33.56 32.3 33.51 33.51 +1.11 (+3.43%) 2,184,830
21 Aug 2023 CNY 32.78 32.98 32.3 32.4 32.4 -0.22 (-0.67%) 850,890
18 Aug 2023 CNY 33.47 33.49 32.57 32.62 32.62 -0.79 (-2.36%) 772,200
17 Aug 2023 CNY 33.11 33.48 32.45 33.41 33.41 +0.35 (+1.06%) 737,290
16 Aug 2023 CNY 33.04 33.55 32.91 33.06 33.06 -0.14 (-0.42%) 710,830
15 Aug 2023 CNY 33.4 33.43 32.96 33.2 33.2 -0.34 (-1.01%) 994,780



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms