SHG:605108 - Tongqinglou Catering Co Ltd Tongqinglou Catering Co Ltd
Sector: Industrials, Industry: Diversified Support Services
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
18 May 2023 CNY 32.37 32.67 32.31 32.62 32.62 +0.26 (+0.80%) 934,000
17 May 2023 CNY 32.5 32.79 32.2 32.36 32.36 -0.14 (-0.43%) 994,130
16 May 2023 CNY 33.81 33.87 32.21 32.5 32.5 -1.3 (-3.85%) 1,733,710
15 May 2023 CNY 33.25 34.17 32.46 33.8 33.8 +0.68 (+2.05%) 2,112,850
12 May 2023 CNY 33.11 34.21 32.8 33.12 33.12 +0.02 (+0.06%) 1,624,900
11 May 2023 CNY 33.2 33.9 33.03 33.1 33.1 -0.38 (-1.14%) 1,133,970
10 May 2023 CNY 34.13 34.29 33.16 33.48 33.48 -0.6 (-1.76%) 1,578,410
9 May 2023 CNY 34.6 34.67 34 34.08 34.08 -0.6 (-1.73%) 1,300,370
8 May 2023 CNY 35.28 35.36 33.95 34.68 34.68 -0.45 (-1.28%) 1,785,690
5 May 2023 CNY 34.64 36.98 34.17 35.13 35.13 +0.74 (+2.15%) 4,428,480
4 May 2023 CNY 36 36.49 33.18 34.39 34.39 -2.3 (-6.27%) 5,399,830
28 Apr 2023 CNY 36.04 37.01 35.42 36.69 36.69 +0.41 (+1.13%) 2,840,850
27 Apr 2023 CNY 36.85 37.26 35.9 36.28 36.28 -0.06 (-0.17%) 2,252,400
26 Apr 2023 CNY 36.6 37.62 35.64 36.34 36.34 -0.65 (-1.76%) 2,881,870
25 Apr 2023 CNY 35.79 37.37 34.49 36.99 36.99 +1.21 (+3.38%) 3,468,140
24 Apr 2023 CNY 36.26 36.49 34.73 35.78 35.78 -0.72 (-1.97%) 2,595,840
21 Apr 2023 CNY 36.3 36.97 35.85 36.5 36.5 0.0 (0.0%) 2,455,040
20 Apr 2023 CNY 37.5 37.7 36.46 36.5 36.5 -1.8 (-4.70%) 2,596,700
19 Apr 2023 CNY 37.49 38.35 36.85 38.3 38.3 +0.79 (+2.11%) 2,702,940
18 Apr 2023 CNY 37.29 37.8 36.5 37.51 37.51 +0.17 (+0.46%) 1,598,250
17 Apr 2023 CNY 37.03 38.04 36.8 37.34 37.34 -0.02 (-0.05%) 1,875,220
14 Apr 2023 CNY 38.44 38.44 37.12 37.36 37.36 -1.89 (-4.82%) 3,499,000
13 Apr 2023 CNY 37.9 39.38 37.11 39.25 39.25 +0.99 (+2.59%) 5,032,370
12 Apr 2023 CNY 38.38 38.79 37.32 38.26 38.26 -0.33 (-0.86%) 3,440,240
11 Apr 2023 CNY 39.52 40.93 38.44 38.59 38.59 -0.83 (-2.11%) 4,656,180
10 Apr 2023 CNY 37.1 40.7 36.6 39.42 39.42 +2.09 (+5.60%) 4,917,890
7 Apr 2023 CNY 35.6 38.8 35.38 37.33 37.33 +1.62 (+4.54%) 4,159,900
6 Apr 2023 CNY 35 36.07 34.5 35.71 35.71 +0.49 (+1.39%) 1,780,920
4 Apr 2023 CNY 34.94 35.98 34.85 35.22 35.22 +0.28 (+0.80%) 1,866,480
3 Apr 2023 CNY 34.51 35.59 34.51 34.94 34.94 -0.48 (-1.36%) 2,034,080



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms