SHG:605116 - Aurisco Pharmaceutical Co Ltd Aurisco Pharmaceutical Co Ltd
Sector: Health Care, Industry: Biotechnology
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
15 Jun 2021 CNY 14.42 14.06 14.42 14.14 14.14 -0.290 (-2.01%) 1,016,965
11 Jun 2021 CNY 14.69 14.18 14.27 14.43 14.43 +0.240 (+1.69%) 1,623,283
10 Jun 2021 CNY 14.33 14.15 14.33 14.19 14.19 -0.160 (-1.11%) 1,160,000
9 Jun 2021 CNY 14.36 14.24 14.3 14.35 14.35 +0.010 (+0.07%) 620,842
8 Jun 2021 CNY 14.46 14.24 14.46 14.34 14.34 -0.080 (-0.55%) 867,952
7 Jun 2021 CNY 14.63 14.32 14.59 14.42 14.42 -0.080 (-0.55%) 1,090,542
4 Jun 2021 CNY 14.7 14.42 14.68 14.5 14.5 -0.160 (-1.09%) 914,700
3 Jun 2021 CNY 14.95 14.66 14.9 14.66 14.66 -0.180 (-1.21%) 1,237,700
2 Jun 2021 CNY 15.01 14.4 14.6 14.84 14.84 +0.100 (+0.68%) 1,895,042
1 Jun 2021 CNY 15.37 14.72 14.96 14.74 14.74 -0.060 (-0.41%) 2,044,400
31 May 2021 CNY 14.8 14.3 14.42 14.8 14.8 +0.370 (+2.56%) 1,308,110
28 May 2021 CNY 14.8 14.39 14.71 14.43 14.43 -0.200 (-1.37%) 1,096,400
27 May 2021 CNY 14.65 14.52 14.64 14.63 14.63 -0.010 (-0.07%) 1,006,720
26 May 2021 CNY 14.65 14.38 14.44 14.64 14.64 +0.210 (+1.46%) 1,155,804
25 May 2021 CNY 14.5 14.23 14.23 14.43 14.43 +0.200 (+1.41%) 1,089,800
24 May 2021 CNY 14.51 14.12 14.51 14.23 14.23 -0.280 (-1.93%) 1,316,084
21 May 2021 CNY 14.85 14.48 14.76 14.51 14.51 -0.370 (-2.49%) 1,313,500
20 May 2021 CNY 15.16 14.3 14.7 14.88 14.88 +0.150 (+1.02%) 1,982,425
19 May 2021 CNY 14.99 14.61 14.99 14.73 14.73 +0.020 (+0.14%) 1,221,500
18 May 2021 CNY 15.19 14.53 15.04 14.71 14.71 -0.330 (-2.19%) 2,620,952
17 May 2021 CNY 15.63 14.97 15.55 15.04 15.04 -0.520 (-3.34%) 2,438,477
14 May 2021 CNY 15.81 15.52 15.72 15.56 15.56 -0.430 (-2.69%) 3,335,329
13 May 2021 CNY 16.11 15.5 15.56 15.99 15.99 +0.440 (+2.83%) 3,599,234
12 May 2021 CNY 15.96 15.37 15.53 15.55 15.55 -0.150 (-0.96%) 2,512,765
11 May 2021 CNY 16.38 15.35 16.15 15.7 15.7 -0.700 (-4.27%) 4,247,100
10 May 2021 CNY 16.99 15.64 16.07 16.4 16.4 +0.320 (+1.99%) 5,032,247
7 May 2021 CNY 17.29 15.62 15.62 16.08 16.08 +0.360 (+2.29%) 5,504,805
6 May 2021 CNY 17.0 15.64 17.0 15.72 15.72 -1.660 (-9.55%) 7,247,107
30 Apr 2021 CNY 17.46 16.61 17.08 17.38 17.38 +0.180 (+1.05%) 9,849,425
29 Apr 2021 CNY 17.47 15.03 15.55 17.2 17.2 +1.270 (+7.97%) 10,453,560