SHG:605116 - Aurisco Pharmaceutical Co Ltd Aurisco Pharmaceutical Co Ltd
Sector: Health Care, Industry: Biotechnology
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
26 May 2022 CNY 24.15 22.71 24.14 22.92 22.92 -0.93 (-3.90%) 3,413,790
25 May 2022 CNY 23.97 23.4 23.6 23.85 23.85 +0.2 (+0.85%) 3,090,190
24 May 2022 CNY 25.04 23.5 24.25 23.65 23.65 -0.46 (-1.91%) 6,438,960
23 May 2022 CNY 24.11 21.95 21.95 24.11 24.11 +2.19 (+9.99%) 3,829,560
20 May 2022 CNY 22.5 21.8 22.31 21.92 21.92 -0.41 (-1.84%) 1,864,900
19 May 2022 CNY 22.6 21.11 21.3 22.33 22.33 +0.63 (+2.90%) 2,239,000
18 May 2022 CNY 22.55 21.61 21.98 21.7 21.7 -0.28 (-1.27%) 1,512,200
17 May 2022 CNY 23.09 21.71 23.04 21.98 21.98 -0.84 (-3.68%) 1,985,800
16 May 2022 CNY 23.74 22.77 23.13 22.82 22.82 -0.46 (-1.98%) 1,510,300
13 May 2022 CNY 24.18 23.14 23.97 23.28 23.28 -0.48 (-2.02%) 1,810,840
12 May 2022 CNY 24.29 23.39 23.8 23.76 23.76 0.0 (0.0%) 2,317,000
11 May 2022 CNY 25.58 23.56 23.56 23.76 23.76 +0.26 (+1.11%) 4,369,300
10 May 2022 CNY 23.52 22.66 22.69 23.5 23.5 +0.53 (+2.31%) 2,616,600
9 May 2022 CNY 23.3 22.6 23.05 22.97 22.97 +0.11 (+0.48%) 2,020,300
6 May 2022 CNY 23.97 22.81 23.06 22.86 22.86 -0.44 (-1.89%) 2,742,910
5 May 2022 CNY 23.66 21.8 21.89 23.3 23.3 +0.53 (+2.33%) 3,346,110
29 Apr 2022 CNY 22.8 21.04 21.26 22.77 22.77 +1.52 (+7.15%) 3,268,600
28 Apr 2022 CNY 21.71 20.7 21.21 21.25 21.25 -0.15 (-0.70%) 2,039,440
27 Apr 2022 CNY 21.8 19.38 20 21.4 21.4 +0.93 (+4.54%) 3,530,700
26 Apr 2022 CNY 21.38 20.01 20.81 20.47 20.47 -0.58 (-2.76%) 2,973,890
25 Apr 2022 CNY 23.09 21 23.09 21.05 21.05 -1.99 (-8.64%) 3,319,300
22 Apr 2022 CNY 23.65 22.85 22.95 23.04 23.04 -0.11 (-0.48%) 2,653,700
21 Apr 2022 CNY 23.45 22.66 23.19 23.15 23.15 -0.04 (-0.17%) 2,746,910
20 Apr 2022 CNY 23.49 23.05 23.36 23.19 23.19 -0.16 (-0.69%) 2,407,100
19 Apr 2022 CNY 23.82 22.02 22.34 23.35 23.35 +1.2 (+5.42%) 4,663,200
18 Apr 2022 CNY 22.39 21.47 22.3 22.15 22.15 -0.2 (-0.89%) 2,105,840
15 Apr 2022 CNY 22.73 22.12 22.73 22.35 22.35 -0.21 (-0.93%) 2,474,800
14 Apr 2022 CNY 22.67 21.88 22.39 22.56 22.56 +0.47 (+2.13%) 4,093,040
13 Apr 2022 CNY 22.5 21.6 21.87 22.09 22.09 +0.14 (+0.64%) 4,128,540
12 Apr 2022 CNY 22.08 21.1 21.65 21.95 21.95 +0.26 (+1.20%) 3,612,200



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab
Tiger Brokers x StocksCafe
Saxo Trading x StocksCafe
Kenny REIT Screener

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2022 · Privacy · Terms