SHG:605116 - Aurisco Pharmaceutical Co Ltd Aurisco Pharmaceutical Co Ltd
Sector: Health Care, Industry: Biotechnology
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
9 Aug 2022 CNY 24.8 23.76 24.5 24.14 24.14 -0.36 (-1.47%) 1,371,140
8 Aug 2022 CNY 25.09 24.37 24.89 24.5 24.5 -0.39 (-1.57%) 1,036,900
5 Aug 2022 CNY 25 23.92 23.99 24.89 24.89 +0.77 (+3.19%) 1,949,120
4 Aug 2022 CNY 24.25 23.72 24 24.12 24.12 +0.27 (+1.13%) 912,250
3 Aug 2022 CNY 24.84 23.71 24 23.85 23.85 -0.35 (-1.45%) 1,558,040
2 Aug 2022 CNY 25.88 24.18 25.19 24.2 24.2 -1.1 (-4.35%) 3,389,210
1 Aug 2022 CNY 25.8 23.73 24.55 25.3 25.3 +1 (+4.12%) 3,667,310
29 Jul 2022 CNY 24.88 23.71 24.03 24.3 24.3 +0.35 (+1.46%) 2,123,710
28 Jul 2022 CNY 24.12 23.5 23.96 23.95 23.95 +0.06 (+0.25%) 1,572,010
27 Jul 2022 CNY 24.08 23.57 23.83 23.89 23.89 +0.06 (+0.25%) 1,191,770
26 Jul 2022 CNY 23.98 22.53 22.94 23.83 23.83 +0.89 (+3.88%) 2,847,110
25 Jul 2022 CNY 23.08 22.5 22.6 22.94 22.94 +0.34 (+1.50%) 929,500
22 Jul 2022 CNY 23.68 22.37 23.36 22.6 22.6 -0.75 (-3.21%) 1,772,000
21 Jul 2022 CNY 23.36 22.99 23.16 23.35 23.35 +0.19 (+0.82%) 817,600
20 Jul 2022 CNY 23.7 22.82 23.2 23.16 23.16 +0.18 (+0.78%) 1,150,140
19 Jul 2022 CNY 23.47 22.71 23.47 22.98 22.98 -0.3 (-1.29%) 1,181,000
18 Jul 2022 CNY 24.11 23.1 23.57 23.28 23.28 -0.29 (-1.23%) 1,659,300
15 Jul 2022 CNY 24.02 23.23 23.94 23.57 23.57 -0.38 (-1.59%) 1,593,200
14 Jul 2022 CNY 24.35 23.28 23.28 23.95 23.95 +0.61 (+2.61%) 1,895,460
13 Jul 2022 CNY 23.89 23.23 23.84 23.34 23.34 -0.5 (-2.10%) 1,580,310
12 Jul 2022 CNY 24.34 23.66 23.97 23.84 23.84 -0.35 (-1.45%) 2,148,000
11 Jul 2022 CNY 24.61 23.32 23.66 24.19 24.19 +0.92 (+3.95%) 3,961,000
8 Jul 2022 CNY 23.6 22.8 22.98 23.27 23.27 +0.29 (+1.26%) 2,011,700
7 Jul 2022 CNY 23.45 22.8 23.32 22.98 22.98 -0.46 (-1.96%) 1,813,190
6 Jul 2022 CNY 23.74 22.62 22.81 23.44 23.44 +0.65 (+2.85%) 2,724,900
5 Jul 2022 CNY 23.02 22.3 22.66 22.79 22.79 +0.08 (+0.35%) 1,838,330
4 Jul 2022 CNY 22.88 21.95 22.23 22.71 22.71 +0.51 (+2.30%) 2,519,490
1 Jul 2022 CNY 22.69 21.66 21.79 22.2 22.2 +0.32 (+1.46%) 2,413,800
30 Jun 2022 CNY 23.14 20.9 21.09 21.88 21.88 +0.57 (+2.67%) 3,020,360
29 Jun 2022 CNY 21.47 20.94 20.94 21.31 21.31 +0.16 (+0.76%) 1,354,400



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab
Tiger Brokers x StocksCafe
Saxo Trading x StocksCafe
Kenny REIT Screener

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2022 · Privacy · Terms