SHG:605116 - Aurisco Pharmaceutical Co Ltd Aurisco Pharmaceutical Co Ltd
Sector: Health Care, Industry: Biotechnology
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
24 Nov 2020 CNY 18.49 18.08 18.48 18.14 18.14 -0.39 (-2.10%) 2,347,946
23 Nov 2020 CNY 19.08 18.3 18.98 18.53 18.53 -0.43 (-2.27%) 2,540,770
20 Nov 2020 CNY 19.75 18.94 19.28 18.96 18.96 -0.31 (-1.61%) 2,735,637
19 Nov 2020 CNY 19.29 18.62 19 19.27 19.27 +0.18 (+0.94%) 2,518,204
18 Nov 2020 CNY 19.09 18.49 18.81 19.09 19.09 +0.28 (+1.49%) 2,683,777
17 Nov 2020 CNY 19.3 18.7 19.25 18.81 18.81 -0.52 (-2.69%) 3,219,512
16 Nov 2020 CNY 19.5 18.91 19.08 19.33 19.33 +0.21 (+1.10%) 2,878,947
13 Nov 2020 CNY 19.89 18.89 19.62 19.12 19.12 -0.92 (-4.59%) 4,803,979
12 Nov 2020 CNY 20.48 19.36 19.84 20.04 20.04 +0.06 (+0.30%) 6,518,574
11 Nov 2020 CNY 20.48 19.01 19.05 19.98 19.98 +0.79 (+4.12%) 8,969,858
10 Nov 2020 CNY 20.33 18.7 18.81 19.19 19.19 +0.41 (+2.18%) 8,704,597
9 Nov 2020 CNY 18.8 17.99 17.99 18.78 18.78 +0.86 (+4.80%) 5,210,781
6 Nov 2020 CNY 18.3 17.62 18.23 17.92 17.92 -0.38 (-2.08%) 3,358,108
5 Nov 2020 CNY 18.48 18.07 18.27 18.3 18.3 +0.29 (+1.61%) 3,140,710
4 Nov 2020 CNY 18.59 17.93 18.45 18.01 18.01 -0.44 (-2.38%) 3,877,680
3 Nov 2020 CNY 18.7 17.39 17.57 18.45 18.45 +0.89 (+5.07%) 5,452,211
2 Nov 2020 CNY 17.99 17.15 17.46 17.56 17.56 +0.03 (+0.17%) 4,132,984
30 Oct 2020 CNY 18.85 17.51 18.85 17.53 17.53 -1.51 (-7.93%) 6,042,323
29 Oct 2020 CNY 19.28 18.25 18.54 19.04 19.04 +0.13 (+0.69%) 7,021,746
28 Oct 2020 CNY 19.15 18.53 18.98 18.91 18.91 -0.24 (-1.25%) 5,543,673
27 Oct 2020 CNY 19.39 18.83 19.16 19.15 19.15 -0.21 (-1.08%) 5,119,670
26 Oct 2020 CNY 20.2 19.13 20 19.36 19.36 -0.94 (-4.63%) 7,721,268
23 Oct 2020 CNY 20.85 19.82 20.08 20.3 20.3 -0.06 (-0.29%) 7,933,337
22 Oct 2020 CNY 21.47 20.28 20.65 20.36 20.36 -1.6 (-7.29%) 11,484,942
21 Oct 2020 CNY 24.65 21.03 24 21.96 21.96 -0.54 (-2.40%) 21,894,241
20 Oct 2020 CNY 22.5 19.69 19.69 22.5 22.5 +2.05 (+10.02%) 11,188,838
19 Oct 2020 CNY 20.45 19.15 19.15 20.45 20.45 +1.86 (+10.01%) 16,184,092
16 Oct 2020 CNY 18.59 16.87 16.87 18.59 18.59 +1.69 (+10%) 8,672,176
15 Oct 2020 CNY 18.26 16.81 18.03 16.9 16.9 -1.25 (-6.89%) 8,580,379
14 Oct 2020 CNY 19.11 17.9 18.4 18.15 18.15 -0.36 (-1.94%) 8,987,012



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab
Tiger Brokers x StocksCafe
Saxo Trading x StocksCafe
Kenny REIT Screener

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2022 · Privacy · Terms