| Date | Currency | High | Low | Open | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Nov 2020 | CNY | 18.49 | 18.08 | 18.48 | 18.14 | 18.14 | -0.39 (-2.10%) | 2,347,946 |
| 23 Nov 2020 | CNY | 19.08 | 18.3 | 18.98 | 18.53 | 18.53 | -0.43 (-2.27%) | 2,540,770 |
| 20 Nov 2020 | CNY | 19.75 | 18.94 | 19.28 | 18.96 | 18.96 | -0.31 (-1.61%) | 2,735,637 |
| 19 Nov 2020 | CNY | 19.29 | 18.62 | 19 | 19.27 | 19.27 | +0.18 (+0.94%) | 2,518,204 |
| 18 Nov 2020 | CNY | 19.09 | 18.49 | 18.81 | 19.09 | 19.09 | +0.28 (+1.49%) | 2,683,777 |
| 17 Nov 2020 | CNY | 19.3 | 18.7 | 19.25 | 18.81 | 18.81 | -0.52 (-2.69%) | 3,219,512 |
| 16 Nov 2020 | CNY | 19.5 | 18.91 | 19.08 | 19.33 | 19.33 | +0.21 (+1.10%) | 2,878,947 |
| 13 Nov 2020 | CNY | 19.89 | 18.89 | 19.62 | 19.12 | 19.12 | -0.92 (-4.59%) | 4,803,979 |
| 12 Nov 2020 | CNY | 20.48 | 19.36 | 19.84 | 20.04 | 20.04 | +0.06 (+0.30%) | 6,518,574 |
| 11 Nov 2020 | CNY | 20.48 | 19.01 | 19.05 | 19.98 | 19.98 | +0.79 (+4.12%) | 8,969,858 |
| 10 Nov 2020 | CNY | 20.33 | 18.7 | 18.81 | 19.19 | 19.19 | +0.41 (+2.18%) | 8,704,597 |
| 9 Nov 2020 | CNY | 18.8 | 17.99 | 17.99 | 18.78 | 18.78 | +0.86 (+4.80%) | 5,210,781 |
| 6 Nov 2020 | CNY | 18.3 | 17.62 | 18.23 | 17.92 | 17.92 | -0.38 (-2.08%) | 3,358,108 |
| 5 Nov 2020 | CNY | 18.48 | 18.07 | 18.27 | 18.3 | 18.3 | +0.29 (+1.61%) | 3,140,710 |
| 4 Nov 2020 | CNY | 18.59 | 17.93 | 18.45 | 18.01 | 18.01 | -0.44 (-2.38%) | 3,877,680 |
| 3 Nov 2020 | CNY | 18.7 | 17.39 | 17.57 | 18.45 | 18.45 | +0.89 (+5.07%) | 5,452,211 |
| 2 Nov 2020 | CNY | 17.99 | 17.15 | 17.46 | 17.56 | 17.56 | +0.03 (+0.17%) | 4,132,984 |
| 30 Oct 2020 | CNY | 18.85 | 17.51 | 18.85 | 17.53 | 17.53 | -1.51 (-7.93%) | 6,042,323 |
| 29 Oct 2020 | CNY | 19.28 | 18.25 | 18.54 | 19.04 | 19.04 | +0.13 (+0.69%) | 7,021,746 |
| 28 Oct 2020 | CNY | 19.15 | 18.53 | 18.98 | 18.91 | 18.91 | -0.24 (-1.25%) | 5,543,673 |
| 27 Oct 2020 | CNY | 19.39 | 18.83 | 19.16 | 19.15 | 19.15 | -0.21 (-1.08%) | 5,119,670 |
| 26 Oct 2020 | CNY | 20.2 | 19.13 | 20 | 19.36 | 19.36 | -0.94 (-4.63%) | 7,721,268 |
| 23 Oct 2020 | CNY | 20.85 | 19.82 | 20.08 | 20.3 | 20.3 | -0.06 (-0.29%) | 7,933,337 |
| 22 Oct 2020 | CNY | 21.47 | 20.28 | 20.65 | 20.36 | 20.36 | -1.6 (-7.29%) | 11,484,942 |
| 21 Oct 2020 | CNY | 24.65 | 21.03 | 24 | 21.96 | 21.96 | -0.54 (-2.40%) | 21,894,241 |
| 20 Oct 2020 | CNY | 22.5 | 19.69 | 19.69 | 22.5 | 22.5 | +2.05 (+10.02%) | 11,188,838 |
| 19 Oct 2020 | CNY | 20.45 | 19.15 | 19.15 | 20.45 | 20.45 | +1.86 (+10.01%) | 16,184,092 |
| 16 Oct 2020 | CNY | 18.59 | 16.87 | 16.87 | 18.59 | 18.59 | +1.69 (+10%) | 8,672,176 |
| 15 Oct 2020 | CNY | 18.26 | 16.81 | 18.03 | 16.9 | 16.9 | -1.25 (-6.89%) | 8,580,379 |
| 14 Oct 2020 | CNY | 19.11 | 17.9 | 18.4 | 18.15 | 18.15 | -0.36 (-1.94%) | 8,987,012 |
