SHG:605116 - Aurisco Pharmaceutical Co Ltd Aurisco Pharmaceutical Co Ltd
Sector: Health Care, Industry: Biotechnology
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
14 Nov 2023 CNY 24.74 24.92 24.59 24.74 24.74 -0.07 (-0.28%) 1,762,600
13 Nov 2023 CNY 25.24 25.43 24.62 24.81 24.81 -0.51 (-2.01%) 2,551,100
10 Nov 2023 CNY 25.24 25.67 24.81 25.32 25.32 -0.1 (-0.39%) 2,398,400
9 Nov 2023 CNY 26 26.63 25.37 25.42 25.42 -0.08 (-0.31%) 4,168,400
8 Nov 2023 CNY 25.23 26.14 25.08 25.5 25.5 +0.42 (+1.67%) 3,746,600
7 Nov 2023 CNY 25.18 25.49 24.79 25.08 25.08 -0.13 (-0.52%) 3,076,100
6 Nov 2023 CNY 24.98 25.43 24.8 25.21 25.21 +0.11 (+0.44%) 3,345,300
3 Nov 2023 CNY 25 25.49 24.72 25.1 25.1 -0.24 (-0.95%) 4,662,680
2 Nov 2023 CNY 25.16 25.66 24.71 25.34 25.34 +0.59 (+2.38%) 6,044,800
1 Nov 2023 CNY 25.51 26 24.55 24.75 24.75 -1.55 (-5.89%) 10,814,800
31 Oct 2023 CNY 25.4 26.3 25.03 26.3 26.3 +2.39 (+10.00%) 8,930,810
30 Oct 2023 CNY 23.57 24.39 23.46 23.91 23.91 +0.36 (+1.53%) 3,045,500
27 Oct 2023 CNY 22 23.65 21.85 23.55 23.55 +1.57 (+7.14%) 2,896,200
26 Oct 2023 CNY 21.8 22.33 21.51 21.98 21.98 -0.05 (-0.23%) 1,330,310
25 Oct 2023 CNY 22 22.22 21.5 22.03 22.03 +0.13 (+0.59%) 1,581,900
24 Oct 2023 CNY 21.4 22.06 21.2 21.9 21.9 +0.53 (+2.48%) 1,572,200
23 Oct 2023 CNY 22.3 22.3 21.15 21.37 21.37 -0.78 (-3.52%) 2,223,500
20 Oct 2023 CNY 22.3 22.74 22.1 22.15 22.15 -0.28 (-1.25%) 1,964,500
19 Oct 2023 CNY 22.82 23.09 22.35 22.43 22.43 -0.53 (-2.31%) 1,985,700
18 Oct 2023 CNY 23.84 23.84 22.75 22.96 22.96 -0.88 (-3.69%) 2,863,100
17 Oct 2023 CNY 24.28 24.5 23.4 23.84 23.84 -0.77 (-3.13%) 4,389,700
16 Oct 2023 CNY 25.41 26.38 24.36 24.61 24.61 -0.95 (-3.72%) 8,334,700
13 Oct 2023 CNY 23.41 25.8 23.41 25.56 25.56 +1.65 (+6.90%) 8,851,400
12 Oct 2023 CNY 22.86 24.44 22.86 23.91 23.91 +1.23 (+5.42%) 6,483,000
11 Oct 2023 CNY 21.78 23.09 21.78 22.68 22.68 +0.98 (+4.52%) 3,933,600
10 Oct 2023 CNY 22.2 22.45 21.65 21.7 21.7 -0.54 (-2.43%) 1,723,000
9 Oct 2023 CNY 22.27 22.55 21.69 22.24 22.24 0.0 (0.0%) 1,948,000
28 Sep 2023 CNY 22.69 22.69 22.2 22.24 22.24 -0.59 (-2.58%) 2,338,000
27 Sep 2023 CNY 21.7 23.16 21.5 22.83 22.83 +1.02 (+4.68%) 3,440,500
26 Sep 2023 CNY 22.04 22.69 21.8 21.81 21.81 -0.47 (-2.11%) 1,810,200



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server Fundamental

About · FAQs · StocksCafe © 2024 · Privacy · Terms