SHG:605116 - Aurisco Pharmaceutical Co Ltd Aurisco Pharmaceutical Co Ltd
Sector: Health Care, Industry: Biotechnology
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
25 Mar 2022 CNY 25.77 24 24.34 25.06 25.06 +0.18 (+0.72%) 9,132,400
24 Mar 2022 CNY 25.18 23.9 24.33 24.88 24.88 +0.28 (+1.14%) 8,819,100
23 Mar 2022 CNY 25.1 24.26 24.26 24.6 24.6 -0.1 (-0.40%) 7,268,690
22 Mar 2022 CNY 26.5 24.3 26.5 24.7 24.7 -2.15 (-8.01%) 13,543,540
21 Mar 2022 CNY 27.26 25.3 25.3 26.85 26.85 +0.99 (+3.83%) 14,912,280
18 Mar 2022 CNY 27.18 25.4 26.4 25.86 25.86 -2.14 (-7.64%) 17,196,580
17 Mar 2022 CNY 30.96 26.1 26.1 28 28 -1 (-3.45%) 25,994,860
16 Mar 2022 CNY 31.22 26.41 30 29 29 +0.62 (+2.18%) 28,998,250
15 Mar 2022 CNY 28.38 23.3 24 28.38 28.38 +2.58 (+10.00%) 24,722,590
14 Mar 2022 CNY 25.8 22.81 24.2 25.8 25.8 +2.35 (+10.02%) 23,137,010
11 Mar 2022 CNY 24.85 23.23 23.55 23.45 23.45 +0.45 (+1.96%) 13,031,770
10 Mar 2022 CNY 24.3 21.5 22.07 23 23 +0.85 (+3.84%) 13,560,240
9 Mar 2022 CNY 22.64 20.4 20.4 22.15 22.15 -0.52 (-2.29%) 14,550,490
8 Mar 2022 CNY 24.48 22.67 24.48 22.67 22.67 -2.52 (-10.00%) 5,154,800
7 Mar 2022 CNY 26.98 24.26 26.53 25.19 25.19 +0.66 (+2.69%) 22,971,780
4 Mar 2022 CNY 24.53 22.15 22.15 24.53 24.53 +2.23 (+10%) 7,864,280
3 Mar 2022 CNY 22.78 21.55 21.75 22.3 22.3 +0.55 (+2.53%) 4,128,080
2 Mar 2022 CNY 21.95 21.31 21.65 21.75 21.75 -0.06 (-0.28%) 2,263,280
1 Mar 2022 CNY 22.36 21.5 21.73 21.81 21.81 -0.02 (-0.09%) 3,500,550
28 Feb 2022 CNY 22.1 21.21 21.6 21.83 21.83 +0.03 (+0.14%) 3,255,350
25 Feb 2022 CNY 22.17 21.55 21.55 21.8 21.8 +0.25 (+1.16%) 3,374,500
24 Feb 2022 CNY 22.9 21.21 22.86 21.55 21.55 -1.41 (-6.14%) 5,441,380
23 Feb 2022 CNY 23.87 22.41 23 22.96 22.96 -0.01 (-0.04%) 6,042,640
22 Feb 2022 CNY 23.46 21.95 22.77 22.97 22.97 -0.29 (-1.25%) 6,464,800
21 Feb 2022 CNY 23.46 21.86 22.6 23.26 23.26 +0.43 (+1.88%) 7,055,940
18 Feb 2022 CNY 24.1 21.4 21.7 22.83 22.83 +0.81 (+3.68%) 8,735,440
17 Feb 2022 CNY 22.88 21.71 22.35 22.02 22.02 -0.56 (-2.48%) 6,930,320
16 Feb 2022 CNY 23.46 20.88 21.08 22.58 22.58 +1.25 (+5.86%) 8,919,050
15 Feb 2022 CNY 21.87 20.66 21.21 21.33 21.33 -0.54 (-2.47%) 7,680,650
14 Feb 2022 CNY 21.87 20.01 20.15 21.87 21.87 +1.99 (+10.01%) 9,302,880



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab
Tiger Brokers x StocksCafe
Saxo Trading x StocksCafe
Kenny REIT Screener

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2022 · Privacy · Terms