SHG:605116 - Aurisco Pharmaceutical Co Ltd Aurisco Pharmaceutical Co Ltd
Sector: Health Care, Industry: Biotechnology
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
17 Feb 2022 CNY 22.88 21.71 22.35 22.02 22.02 -0.56 (-2.48%) 6,930,320
16 Feb 2022 CNY 23.46 20.88 21.08 22.58 22.58 +1.25 (+5.86%) 8,919,050
15 Feb 2022 CNY 21.87 20.66 21.21 21.33 21.33 -0.54 (-2.47%) 7,680,650
14 Feb 2022 CNY 21.87 20.01 20.15 21.87 21.87 +1.99 (+10.01%) 9,302,880
11 Feb 2022 CNY 20.86 19.75 20.2 19.88 19.88 -0.88 (-4.24%) 3,668,350
10 Feb 2022 CNY 21.74 20.59 20.89 20.76 20.76 -0.59 (-2.76%) 3,758,000
9 Feb 2022 CNY 21.56 20 20.6 21.35 21.35 +0.22 (+1.04%) 4,600,550
8 Feb 2022 CNY 21.85 20.69 20.91 21.13 21.13 -0.43 (-1.99%) 5,048,640
7 Feb 2022 CNY 23.22 20.58 22.4 21.56 21.56 +0.3 (+1.41%) 8,221,940
28 Jan 2022 CNY 21.26 20.1 20.15 21.26 21.26 +1.93 (+9.98%) 2,237,350
27 Jan 2022 CNY 20.28 19.2 19.83 19.33 19.33 -0.31 (-1.58%) 3,305,000
26 Jan 2022 CNY 20.4 19.35 20.18 19.64 19.64 -0.62 (-3.06%) 3,384,940
25 Jan 2022 CNY 21.26 20.08 20.38 20.26 20.26 +0.08 (+0.40%) 4,246,050
24 Jan 2022 CNY 20.22 18.63 19.88 20.18 20.18 -0.32 (-1.56%) 5,363,990
21 Jan 2022 CNY 24.52 20.5 24.5 20.5 20.5 -2.28 (-10.01%) 9,388,340
20 Jan 2022 CNY 23.66 22.2 22.23 22.78 22.78 +0.18 (+0.80%) 6,053,080
19 Jan 2022 CNY 23.8 22 23.47 22.6 22.6 -0.76 (-3.25%) 6,799,200
18 Jan 2022 CNY 27.5 23.36 27 23.36 23.36 -2.59 (-9.98%) 9,961,400
17 Jan 2022 CNY 25.95 23.85 24.07 25.95 25.95 +2.36 (+10.00%) 4,153,640
14 Jan 2022 CNY 23.97 21.42 21.62 23.59 23.59 +1.64 (+7.47%) 6,955,500
13 Jan 2022 CNY 24.18 21.8 22.95 21.95 21.95 -1.35 (-5.79%) 7,055,900
12 Jan 2022 CNY 24.88 22.81 23.28 23.3 23.3 +0.02 (+0.09%) 9,008,400
11 Jan 2022 CNY 23.28 21.1 21.56 23.28 23.28 +2.12 (+10.02%) 6,409,850
10 Jan 2022 CNY 21.65 20.93 21.48 21.16 21.16 -0.05 (-0.24%) 4,017,890
7 Jan 2022 CNY 22.85 21.15 22.62 21.21 21.21 -1.59 (-6.97%) 5,456,800
6 Jan 2022 CNY 23.23 21.67 23 22.8 22.8 -0.16 (-0.70%) 8,930,640
5 Jan 2022 CNY 25.98 22.08 25.04 22.96 22.96 -1.26 (-5.20%) 13,338,720
4 Jan 2022 CNY 24.22 23.5 23.5 24.22 24.22 +2.2 (+9.99%) 2,096,550
31 Dec 2021 CNY 22.02 19.9 20.33 22.02 22.02 +2 (+9.99%) 6,711,470
30 Dec 2021 CNY 20.4 19.03 19.5 20.02 20.02 +0.51 (+2.61%) 6,551,050



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab
Tiger Brokers x StocksCafe
Saxo Trading x StocksCafe
Kenny REIT Screener

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2022 · Privacy · Terms