SHG:605116 - Aurisco Pharmaceutical Co Ltd Aurisco Pharmaceutical Co Ltd
Sector: Health Care, Industry: Biotechnology
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
28 Mar 2024 CNY 21.56 22.74 21.56 22.5 22.5 +0.6 (+2.74%) 1,454,300
27 Mar 2024 CNY 21.99 22.27 21.85 21.9 21.9 -0.22 (-0.99%) 762,200
26 Mar 2024 CNY 21.88 22.26 21.78 22.12 22.12 +0.31 (+1.42%) 1,214,800
25 Mar 2024 CNY 22.2 22.5 21.78 21.81 21.81 -0.39 (-1.76%) 1,014,900
22 Mar 2024 CNY 22.67 22.75 21.99 22.2 22.2 -0.53 (-2.33%) 987,400
21 Mar 2024 CNY 22.84 23 22.41 22.73 22.73 -0.02 (-0.09%) 901,700
20 Mar 2024 CNY 22.92 22.97 22.6 22.75 22.75 -0.16 (-0.70%) 889,790
19 Mar 2024 CNY 22.97 23.4 22.84 22.91 22.91 -0.2 (-0.87%) 1,470,680
18 Mar 2024 CNY 22.54 23.17 22.27 23.11 23.11 +0.58 (+2.57%) 1,469,520
15 Mar 2024 CNY 22.01 22.77 22.01 22.53 22.53 +0.14 (+0.63%) 1,076,500
14 Mar 2024 CNY 22.58 22.89 22.18 22.39 22.39 +0.03 (+0.13%) 1,785,490
13 Mar 2024 CNY 22.18 22.46 21.89 22.36 22.36 +0.06 (+0.27%) 1,161,700
12 Mar 2024 CNY 22.44 22.5 21.98 22.3 22.3 0.0 (0.0%) 1,610,300
11 Mar 2024 CNY 22.5 22.62 21.91 22.3 22.3 +0.02 (+0.09%) 1,408,200
8 Mar 2024 CNY 22.11 22.44 21.58 22.28 22.28 +0.4 (+1.83%) 1,807,560
7 Mar 2024 CNY 22.55 22.55 21.82 21.88 21.88 -0.31 (-1.40%) 869,570
6 Mar 2024 CNY 22.54 22.85 21.8 22.19 22.19 -0.35 (-1.55%) 1,535,800
5 Mar 2024 CNY 23.28 23.35 22.35 22.54 22.54 -0.99 (-4.21%) 1,960,000
4 Mar 2024 CNY 22.45 23.6 22.44 23.53 23.53 +0.89 (+3.93%) 1,917,700
1 Mar 2024 CNY 22.6 22.7 22.18 22.64 22.64 +0.2 (+0.89%) 1,272,400
29 Feb 2024 CNY 21.7 22.66 21.29 22.44 22.44 +0.72 (+3.31%) 1,881,500
28 Feb 2024 CNY 22.79 23.24 21.66 21.72 21.72 -0.91 (-4.02%) 1,874,000
27 Feb 2024 CNY 22.35 22.66 22.16 22.63 22.63 +0.23 (+1.03%) 1,386,600
26 Feb 2024 CNY 22.5 22.85 22.2 22.4 22.4 -0.18 (-0.80%) 1,736,300
23 Feb 2024 CNY 21.98 22.61 21.61 22.58 22.58 +0.6 (+2.73%) 1,737,390
22 Feb 2024 CNY 21.77 22.1 21.37 21.98 21.98 +0.05 (+0.23%) 1,642,490
21 Feb 2024 CNY 22.03 22.5 21.66 21.93 21.93 -0.77 (-3.39%) 3,021,150
20 Feb 2024 CNY 21.36 22.85 20.77 22.7 22.7 +0.89 (+4.08%) 3,132,500
19 Feb 2024 CNY 22.88 22.88 21.5 21.81 21.81 +0.72 (+3.41%) 3,864,400
8 Feb 2024 CNY 19.4 21.09 18.17 21.09 21.09 +1.92 (+10.02%) 3,931,700



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms