| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | CNY | 87.59 | 88.44 | 84.97 | 85 | 85 | -3.75 (-4.23%) | 6,742,730 |
| 11 Apr 2024 | CNY | 87.6 | 89.92 | 84.85 | 88.75 | 88.75 | +0.54 (+0.61%) | 7,905,150 |
| 10 Apr 2024 | CNY | 93.9 | 94.1 | 86 | 88.21 | 88.21 | -6.29 (-6.66%) | 11,513,160 |
| 9 Apr 2024 | CNY | 93.7 | 96.18 | 93.45 | 94.5 | 94.5 | +0.5 (+0.53%) | 5,693,330 |
| 8 Apr 2024 | CNY | 95.79 | 96.12 | 92.3 | 94 | 94 | -2.12 (-2.21%) | 5,476,260 |
| 3 Apr 2024 | CNY | 99.4 | 99.5 | 94.81 | 96.12 | 96.12 | -3.78 (-3.78%) | 7,536,250 |
| 2 Apr 2024 | CNY | 99.98 | 101.39 | 98 | 99.9 | 99.9 | +0.88 (+0.89%) | 10,240,470 |
| 1 Apr 2024 | CNY | 90.02 | 99.02 | 90 | 99.02 | 99.02 | +9 (+10.00%) | 13,477,450 |
| 29 Mar 2024 | CNY | 93.05 | 95.1 | 89.4 | 90.02 | 90.02 | -4.12 (-4.38%) | 9,878,600 |
| 28 Mar 2024 | CNY | 95.21 | 97.9 | 92.5 | 94.14 | 94.14 | -1.99 (-2.07%) | 9,711,190 |
| 27 Mar 2024 | CNY | 100.5 | 104.56 | 96.03 | 96.13 | 96.13 | -5.64 (-5.54%) | 10,046,400 |
| 26 Mar 2024 | CNY | 95.1 | 102.22 | 94.39 | 101.77 | 101.77 | +5.89 (+6.14%) | 11,599,540 |
| 25 Mar 2024 | CNY | 94.21 | 98 | 93.18 | 95.88 | 95.88 | +0.89 (+0.94%) | 7,588,440 |
| 22 Mar 2024 | CNY | 95.4 | 96.69 | 94.23 | 94.99 | 94.99 | -0.86 (-0.90%) | 7,301,200 |
| 21 Mar 2024 | CNY | 99.01 | 99.65 | 95 | 95.85 | 95.85 | -4.63 (-4.61%) | 11,271,200 |
| 20 Mar 2024 | CNY | 99 | 103.54 | 98.21 | 100.48 | 100.48 | +0.71 (+0.71%) | 7,205,080 |
| 19 Mar 2024 | CNY | 102 | 104.41 | 99.5 | 99.77 | 99.77 | -3.81 (-3.68%) | 8,916,160 |
| 18 Mar 2024 | CNY | 98.13 | 103.58 | 96.66 | 103.58 | 103.58 | +6.08 (+6.24%) | 14,204,500 |
| 15 Mar 2024 | CNY | 98.58 | 99.67 | 95.61 | 97.5 | 97.5 | -1.5 (-1.52%) | 11,412,270 |
| 14 Mar 2024 | CNY | 101 | 103 | 98.37 | 99 | 99 | -3.57 (-3.48%) | 13,138,160 |
| 13 Mar 2024 | CNY | 105.58 | 107 | 101.18 | 102.57 | 102.57 | -4.71 (-4.39%) | 13,643,690 |
| 12 Mar 2024 | CNY | 103.43 | 109.96 | 101.58 | 107.28 | 107.28 | +3.87 (+3.74%) | 16,610,700 |
| 11 Mar 2024 | CNY | 97.99 | 103.41 | 96.15 | 103.41 | 103.41 | +9.4 (+10.00%) | 18,647,460 |
| 8 Mar 2024 | CNY | 86.3 | 94.01 | 86.3 | 94.01 | 94.01 | +8.55 (+10.00%) | 13,746,870 |
| 7 Mar 2024 | CNY | 88 | 89.8 | 85.44 | 85.46 | 85.46 | -3.33 (-3.75%) | 6,837,070 |
| 6 Mar 2024 | CNY | 84.5 | 92.5 | 83.07 | 88.79 | 88.79 | +3.67 (+4.31%) | 10,142,060 |
| 5 Mar 2024 | CNY | 86.38 | 88.6 | 85 | 85.12 | 85.12 | -2.26 (-2.59%) | 8,613,930 |
| 4 Mar 2024 | CNY | 86.07 | 90.45 | 85.2 | 87.38 | 87.38 | +1.23 (+1.43%) | 11,175,220 |
| 1 Mar 2024 | CNY | 83.31 | 87.17 | 82 | 86.15 | 86.15 | +2.45 (+2.93%) | 11,893,750 |
| 29 Feb 2024 | CNY | 79.05 | 83.81 | 78 | 83.7 | 83.7 | +3.3 (+4.10%) | 10,249,180 |
