SHG:605118 - Xiamen Leading Optics Co Ltd Xiamen Leading Optics Co Ltd
Sector: Information Technology, Industry: Electronic Components
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
26 Oct 2021 CNY 13.25 13.05 13.13 13.17 13.17 +0.040 (+0.30%) 335,700
25 Oct 2021 CNY 13.33 13.02 13.2 13.13 13.13 -0.060 (-0.45%) 362,400
22 Oct 2021 CNY 13.32 13.11 13.15 13.19 13.19 0.0 (0.0%) 322,400
21 Oct 2021 CNY 13.46 13.16 13.42 13.19 13.19 -0.240 (-1.79%) 581,300
20 Oct 2021 CNY 13.65 13.37 13.56 13.43 13.43 -0.120 (-0.89%) 473,100
19 Oct 2021 CNY 13.76 13.52 13.62 13.55 13.55 -0.080 (-0.59%) 430,100
18 Oct 2021 CNY 13.78 13.45 13.78 13.63 13.63 +0.030 (+0.22%) 463,584
15 Oct 2021 CNY 14.25 13.39 13.4 13.6 13.6 +0.180 (+1.34%) 1,153,700
14 Oct 2021 CNY 13.44 13.3 13.41 13.42 13.42 +0.050 (+0.37%) 582,784
13 Oct 2021 CNY 13.44 13.07 13.11 13.37 13.37 +0.250 (+1.91%) 585,887
12 Oct 2021 CNY 13.33 13.01 13.33 13.12 13.12 -0.200 (-1.50%) 602,887
11 Oct 2021 CNY 13.33 13.16 13.16 13.32 13.32 +0.070 (+0.53%) 556,400
8 Oct 2021 CNY 13.28 13.07 13.07 13.25 13.25 +0.190 (+1.45%) 620,200
30 Sep 2021 CNY 13.13 13.0 13.07 13.06 13.06 +0.090 (+0.69%) 537,500
29 Sep 2021 CNY 13.24 12.95 13.13 12.97 12.97 -0.170 (-1.29%) 921,931
28 Sep 2021 CNY 13.24 13.05 13.12 13.14 13.14 +0.020 (+0.15%) 556,500
27 Sep 2021 CNY 13.7 13.0 13.58 13.12 13.12 -0.430 (-3.17%) 1,199,200
24 Sep 2021 CNY 13.9 13.52 13.9 13.55 13.55 -0.310 (-2.24%) 811,100
23 Sep 2021 CNY 13.9 13.63 13.71 13.86 13.86 +0.150 (+1.09%) 837,100
22 Sep 2021 CNY 13.71 13.43 13.59 13.71 13.71 +0.050 (+0.37%) 811,700
17 Sep 2021 CNY 13.96 13.55 13.91 13.66 13.66 -0.250 (-1.80%) 1,679,184
16 Sep 2021 CNY 14.21 13.9 13.99 13.91 13.91 -0.220 (-1.56%) 1,482,100
15 Sep 2021 CNY 14.19 13.98 14.07 14.13 14.13 +0.060 (+0.43%) 1,209,113
14 Sep 2021 CNY 14.39 14.05 14.16 14.07 14.07 -0.200 (-1.40%) 1,866,700
13 Sep 2021 CNY 14.61 14.25 14.55 14.27 14.27 -0.340 (-2.33%) 2,355,300
10 Sep 2021 CNY 14.65 14.43 14.5 14.61 14.61 +0.080 (+0.55%) 2,812,500
9 Sep 2021 CNY 14.95 14.48 14.88 14.53 14.53 -0.360 (-2.42%) 4,048,514
8 Sep 2021 CNY 15.15 14.77 15.07 14.89 14.89 -0.250 (-1.65%) 5,456,461
7 Sep 2021 CNY 15.27 14.91 15.0 15.14 15.14 +0.020 (+0.13%) 5,288,481
6 Sep 2021 CNY 15.36 14.73 15.17 15.12 15.12 -0.610 (-3.88%) 7,558,140