SHG:605122 - Chongqing Sifang New Materials Co Ltd Chongqing Sifang New Materials
Sector: Materials, Industry: Construction Materials
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
29 Mar 2024 CNY 11.28 11.45 11.22 11.35 11.35 +0.08 (+0.71%) 1,374,460
28 Mar 2024 CNY 10.93 11.37 10.9 11.27 11.27 +0.37 (+3.39%) 1,570,020
27 Mar 2024 CNY 11.35 11.35 10.9 10.9 10.9 -0.44 (-3.88%) 1,592,340
26 Mar 2024 CNY 11.32 11.36 11.03 11.34 11.34 +0.11 (+0.98%) 1,662,260
25 Mar 2024 CNY 11.49 11.62 11.18 11.23 11.23 -0.29 (-2.52%) 1,499,340
22 Mar 2024 CNY 11.8 11.81 11.48 11.52 11.52 -0.27 (-2.29%) 1,380,780
21 Mar 2024 CNY 11.71 11.83 11.52 11.79 11.79 +0.08 (+0.68%) 1,742,740
20 Mar 2024 CNY 11.48 11.71 11.45 11.71 11.71 +0.2 (+1.74%) 1,466,460
19 Mar 2024 CNY 11.68 11.7 11.46 11.51 11.51 -0.17 (-1.46%) 1,679,860
18 Mar 2024 CNY 11.68 11.7 11.48 11.68 11.68 +0.23 (+2.01%) 1,856,870
15 Mar 2024 CNY 11.12 11.52 11 11.45 11.45 +0.33 (+2.97%) 1,818,590
14 Mar 2024 CNY 11.28 11.35 10.96 11.12 11.12 -0.02 (-0.18%) 1,756,540
13 Mar 2024 CNY 11.24 11.33 10.95 11.14 11.14 -0.04 (-0.36%) 1,532,060
12 Mar 2024 CNY 10.88 11.19 10.87 11.18 11.18 +0.32 (+2.95%) 1,673,650
11 Mar 2024 CNY 10.74 10.86 10.62 10.86 10.86 +0.14 (+1.31%) 1,621,280
8 Mar 2024 CNY 10.63 10.78 10.45 10.72 10.72 +0.21 (+2.00%) 1,708,680
7 Mar 2024 CNY 10.64 10.82 10.47 10.51 10.51 0.0 (0.0%) 1,302,310
6 Mar 2024 CNY 10.42 10.64 10.28 10.51 10.51 +0.1 (+0.96%) 1,548,050
5 Mar 2024 CNY 10.64 10.73 10.37 10.41 10.41 -0.3 (-2.80%) 1,745,700
4 Mar 2024 CNY 11.11 11.2 10.43 10.71 10.71 -0.32 (-2.90%) 2,140,320
1 Mar 2024 CNY 11 11.2 10.89 11.03 11.03 +0.15 (+1.38%) 1,934,880
29 Feb 2024 CNY 10.22 10.88 10.12 10.88 10.88 +0.38 (+3.62%) 2,737,880
28 Feb 2024 CNY 11.7 11.97 10.5 10.5 10.5 -1.17 (-10.03%) 4,183,080
27 Feb 2024 CNY 11.32 11.69 11.01 11.67 11.67 +0.51 (+4.57%) 1,790,530
26 Feb 2024 CNY 11.04 11.48 10.9 11.16 11.16 +0.22 (+2.01%) 2,634,680
23 Feb 2024 CNY 10.53 10.99 10.5 10.94 10.94 +0.41 (+3.89%) 2,105,260
22 Feb 2024 CNY 10.27 10.53 10.17 10.53 10.53 +0.25 (+2.43%) 1,715,910
21 Feb 2024 CNY 9.79 10.56 9.61 10.28 10.28 +0.38 (+3.84%) 2,504,250
20 Feb 2024 CNY 9.75 9.91 9.6 9.9 9.9 +0.18 (+1.85%) 2,106,160
19 Feb 2024 CNY 9.32 9.73 9.32 9.72 9.72 +0.51 (+5.54%) 3,241,190



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms