SHG:605123 - Wuxi Paike New Materials Technology Co Ltd Wuxi Paike New Materials Techn
Sector: Industrials, Industry: Industrial Machinery
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
10 Aug 2022 CNY 131.58 128.05 128.73 130.88 130.88 +0.69 (+0.53%) 1,262,910
9 Aug 2022 CNY 130.68 126 128.25 130.19 130.19 +2.12 (+1.66%) 1,121,170
8 Aug 2022 CNY 129.78 123.55 125.4 128.07 128.07 +2.07 (+1.64%) 1,113,000
5 Aug 2022 CNY 126.8 122.66 124.8 126 126 +1.11 (+0.89%) 1,336,900
4 Aug 2022 CNY 132.18 122.5 131.8 124.89 124.89 -5.11 (-3.93%) 2,055,140
3 Aug 2022 CNY 135.66 128 129 130 130 +1.52 (+1.18%) 2,062,160
2 Aug 2022 CNY 136.68 127.04 132.66 128.48 128.48 -4.97 (-3.72%) 1,920,720
1 Aug 2022 CNY 135.62 128.5 131.06 133.45 133.45 +2.82 (+2.16%) 1,361,870
29 Jul 2022 CNY 132.22 126.87 128.87 130.63 130.63 +0.89 (+0.69%) 1,459,940
28 Jul 2022 CNY 132.85 125.58 132.85 129.74 129.74 -1.56 (-1.19%) 2,213,990
27 Jul 2022 CNY 135.22 129.3 133.14 131.3 131.3 -1.66 (-1.25%) 1,341,380
26 Jul 2022 CNY 136.68 130.55 135.3 132.96 132.96 -2.14 (-1.58%) 1,216,580
25 Jul 2022 CNY 141.17 135.09 137 135.1 135.1 -0.58 (-0.43%) 1,002,200
22 Jul 2022 CNY 140 133.9 137.02 135.68 135.68 +0.03 (+0.02%) 888,550
21 Jul 2022 CNY 141.3 134.71 137.98 135.65 135.65 -1.55 (-1.13%) 1,051,620
20 Jul 2022 CNY 137.87 131.9 134 137.2 137.2 +5.29 (+4.01%) 1,760,230
19 Jul 2022 CNY 136.46 131.3 135.02 131.91 131.91 -3.43 (-2.53%) 928,260
18 Jul 2022 CNY 140.55 132.1 140.17 135.34 135.34 -3.83 (-2.75%) 1,283,400
15 Jul 2022 CNY 142.8 138 139.86 139.17 139.17 -0.69 (-0.49%) 870,700
14 Jul 2022 CNY 141.49 133 133.65 139.86 139.86 +7.48 (+5.65%) 1,289,860
13 Jul 2022 CNY 139.51 131.75 138.5 132.38 132.38 -4.3 (-3.15%) 1,199,870
12 Jul 2022 CNY 140.78 135.67 139 136.68 136.68 -3.18 (-2.27%) 695,600
11 Jul 2022 CNY 140.46 136.51 136.51 139.86 139.86 +0.86 (+0.62%) 842,000
8 Jul 2022 CNY 145 136.8 144.03 139 139 -5.84 (-4.03%) 1,241,380
7 Jul 2022 CNY 145.49 139.87 140.14 144.84 144.84 +4.7 (+3.35%) 1,341,400
6 Jul 2022 CNY 145.5 137.9 138.2 140.14 140.14 +1.25 (+0.90%) 1,587,140
5 Jul 2022 CNY 144.99 135.93 143.73 138.89 138.89 -5.48 (-3.80%) 1,242,720
4 Jul 2022 CNY 146.75 135.56 135.56 144.37 144.37 +7.08 (+5.16%) 1,446,630
1 Jul 2022 CNY 142.44 134.2 140.68 137.29 137.29 -3.43 (-2.44%) 1,628,270
30 Jun 2022 CNY 145.72 139.39 140.86 140.72 140.72 -0.06 (-0.04%) 1,309,850



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab
Tiger Brokers x StocksCafe
Saxo Trading x StocksCafe
Kenny REIT Screener

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2022 · Privacy · Terms