SHG:605123 - Wuxi Paike New Materials Technology Co Ltd Wuxi Paike New Materials Techn
Sector: Industrials, Industry: Industrial Machinery
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
28 Mar 2024 CNY 68.14 70.58 67.9 69.38 69.38 +1.54 (+2.27%) 1,157,590
27 Mar 2024 CNY 70 70.44 67.69 67.84 67.84 -2.37 (-3.38%) 749,100
26 Mar 2024 CNY 71.5 71.72 69.5 70.21 70.21 -1.06 (-1.49%) 1,016,740
25 Mar 2024 CNY 73.01 73.24 71.11 71.27 71.27 -1.75 (-2.40%) 1,030,080
22 Mar 2024 CNY 73.48 73.85 71.63 73.02 73.02 -0.3 (-0.41%) 1,537,210
21 Mar 2024 CNY 74.28 74.6 72.22 73.32 73.32 -0.96 (-1.29%) 1,369,000
20 Mar 2024 CNY 74.4 74.67 73.27 74.28 74.28 +0.05 (+0.07%) 807,280
19 Mar 2024 CNY 74.4 75.12 73.25 74.23 74.23 -0.16 (-0.22%) 1,432,290
18 Mar 2024 CNY 72.83 74.55 71.52 74.39 74.39 +1.57 (+2.16%) 1,401,500
15 Mar 2024 CNY 72.62 73.3 71.51 72.82 72.82 +0.44 (+0.61%) 1,069,300
14 Mar 2024 CNY 74.48 74.67 71.53 72.38 72.38 -2.1 (-2.82%) 1,367,080
13 Mar 2024 CNY 74.03 76.17 72.9 74.48 74.48 +0.46 (+0.62%) 1,624,640
12 Mar 2024 CNY 72.58 74.4 72.16 74.02 74.02 +1.45 (+2.00%) 2,010,510
11 Mar 2024 CNY 71.37 73.08 71.16 72.57 72.57 +1 (+1.40%) 1,538,440
8 Mar 2024 CNY 70.01 72.31 69.04 71.57 71.57 +1.4 (+2.00%) 1,073,010
7 Mar 2024 CNY 73 73 70.17 70.17 70.17 -2.25 (-3.11%) 982,680
6 Mar 2024 CNY 72 74.5 71.21 72.42 72.42 -1 (-1.36%) 1,393,920
5 Mar 2024 CNY 71.16 75.49 70.92 73.42 73.42 +2.07 (+2.90%) 2,173,360
4 Mar 2024 CNY 72 72.24 70.2 71.35 71.35 -0.66 (-0.92%) 1,070,640
1 Mar 2024 CNY 70.66 72.45 70.29 72.01 72.01 +1.83 (+2.61%) 1,346,600
29 Feb 2024 CNY 67.3 70.2 67.01 70.18 70.18 +2.3 (+3.39%) 1,200,570
28 Feb 2024 CNY 71.72 72.92 67.88 67.88 67.88 -3.84 (-5.35%) 2,186,220
27 Feb 2024 CNY 69.18 71.77 68.72 71.72 71.72 +2.02 (+2.90%) 1,226,990
26 Feb 2024 CNY 69.55 70.9 68.57 69.7 69.7 +0.6 (+0.87%) 1,150,100
23 Feb 2024 CNY 67.61 69.2 66.5 69.1 69.1 +1.74 (+2.58%) 1,200,320
22 Feb 2024 CNY 66.81 67.88 66.33 67.36 67.36 +0.4 (+0.60%) 1,012,540
21 Feb 2024 CNY 65.01 69.35 64.8 66.96 66.96 +1.26 (+1.92%) 1,314,330
20 Feb 2024 CNY 65.1 65.9 64.36 65.7 65.7 +0.27 (+0.41%) 818,800
19 Feb 2024 CNY 66.6 66.95 64.59 65.43 65.43 -0.57 (-0.86%) 1,369,050
8 Feb 2024 CNY 63.88 66.99 63.78 66 66 +2.12 (+3.32%) 1,760,770



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms