SHG:605128 - Shanghai Yanpu Metal Products Co Ltd Shanghai Yanpu Metal Products
Sector: Consumer Discretionary, Industry: Auto Parts & Equipment
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
17 Sep 2021 CNY 35.95 33.8 34.41 35.59 35.59 +0.990 (+2.86%) 750,441
16 Sep 2021 CNY 34.89 33.06 33.98 34.6 34.6 +0.400 (+1.17%) 634,270
15 Sep 2021 CNY 34.65 33.0 34.0 34.2 34.2 +0.610 (+1.82%) 1,046,371
14 Sep 2021 CNY 34.88 33.5 34.26 33.59 33.59 -0.910 (-2.64%) 1,247,900
13 Sep 2021 CNY 34.6 32.91 34.5 34.5 34.5 -0.150 (-0.43%) 1,229,356
10 Sep 2021 CNY 35.48 34.6 35.3 34.65 34.65 -0.550 (-1.56%) 559,400
9 Sep 2021 CNY 35.45 34.85 34.96 35.2 35.2 -0.300 (-0.85%) 435,800
8 Sep 2021 CNY 36.38 35.05 35.94 35.5 35.5 -0.400 (-1.11%) 721,523
7 Sep 2021 CNY 36.49 34.1 36.21 35.9 35.9 -0.530 (-1.45%) 1,137,200
6 Sep 2021 CNY 39.19 35.27 39.0 36.43 36.43 -2.760 (-7.04%) 1,233,815
3 Sep 2021 CNY 42.4 38.0 41.88 39.19 39.19 -2.690 (-6.42%) 811,700
2 Sep 2021 CNY 42.9 41.5 42.4 41.88 41.88 -0.370 (-0.88%) 391,200
1 Sep 2021 CNY 43.09 41.25 42.9 42.25 42.25 -0.660 (-1.54%) 569,500
31 Aug 2021 CNY 44.0 42.68 44.0 42.91 42.91 -0.970 (-2.21%) 434,690
30 Aug 2021 CNY 44.49 43.3 43.98 43.88 43.88 -0.100 (-0.23%) 630,100
27 Aug 2021 CNY 44.69 41.89 43.02 43.98 43.98 +1 (+2.33%) 992,490
26 Aug 2021 CNY 43.42 41.36 42.5 42.98 42.98 0.0 (0.0%) 955,632
25 Aug 2021 CNY 44.05 40.69 44.05 42.98 42.98 -1.040 (-2.36%) 1,428,208
24 Aug 2021 CNY 46.8 44.02 46.5 44.02 44.02 -1.760 (-3.84%) 2,266,300
23 Aug 2021 CNY 46.49 42.6 42.6 45.78 45.78 +3.290 (+7.74%) 1,563,326
20 Aug 2021 CNY 43.0 41.0 42.2 42.49 42.49 +0.190 (+0.45%) 421,634
19 Aug 2021 CNY 43.49 42.0 43.47 42.3 42.3 -0.750 (-1.74%) 511,000
18 Aug 2021 CNY 43.61 41.0 42.28 43.05 43.05 +0.770 (+1.82%) 683,780
17 Aug 2021 CNY 42.85 40.85 40.85 42.28 42.28 +1.430 (+3.50%) 618,848
16 Aug 2021 CNY 41.33 40.15 40.15 40.85 40.85 +0.450 (+1.11%) 285,899
13 Aug 2021 CNY 40.99 38.7 39.1 40.4 40.4 +1.320 (+3.38%) 371,147
12 Aug 2021 CNY 39.74 38.3 39.01 39.08 39.08 +0.250 (+0.64%) 208,900
11 Aug 2021 CNY 39.6 38.6 39.5 38.83 38.83 -0.270 (-0.69%) 218,300
10 Aug 2021 CNY 39.8 38.83 39.4 39.1 39.1 -0.350 (-0.89%) 263,147
9 Aug 2021 CNY 40.52 39.3 40.52 39.45 39.45 -0.860 (-2.13%) 249,300