SHG:605128 - Shanghai Yanpu Metal Products Co Ltd Shanghai Yanpu Metal Products
Sector: Consumer Discretionary, Industry: Auto Parts & Equipment
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
30 Sep 2022 CNY 47 43.74 46.5 44.1 44.1 -3.02 (-6.41%) 1,446,710
29 Sep 2022 CNY 48.5 45.9 47.98 47.12 47.12 -0.38 (-0.80%) 844,600
28 Sep 2022 CNY 50.95 46.7 49.75 47.5 47.5 -2.2 (-4.43%) 1,537,190
27 Sep 2022 CNY 51.49 48.98 50.92 49.7 49.7 -0.9 (-1.78%) 1,666,970
26 Sep 2022 CNY 52 47.99 48.92 50.6 50.6 +1.79 (+3.67%) 1,960,300
23 Sep 2022 CNY 51.48 48.39 51.22 48.81 48.81 -2.67 (-5.19%) 1,582,900
22 Sep 2022 CNY 53.15 50.51 52 51.48 51.48 -0.76 (-1.45%) 1,634,120
21 Sep 2022 CNY 53.67 50.99 52.9 52.24 52.24 +0.14 (+0.27%) 2,506,660
20 Sep 2022 CNY 52.1 47.55 47.55 52.1 52.1 +4.74 (+10.01%) 1,528,060
19 Sep 2022 CNY 50 46.88 48.56 47.36 47.36 -1.3 (-2.67%) 1,159,310
16 Sep 2022 CNY 50.13 48.33 48.8 48.66 48.66 -0.17 (-0.35%) 881,980
15 Sep 2022 CNY 52.55 48.16 51.88 48.83 48.83 -3.23 (-6.20%) 1,918,010
14 Sep 2022 CNY 53.2 50 50.4 52.06 52.06 +0.91 (+1.78%) 2,009,070
13 Sep 2022 CNY 52.23 49.79 51.98 51.15 51.15 +0.19 (+0.37%) 1,216,460
9 Sep 2022 CNY 52.96 50.13 52.8 50.96 50.96 -1.98 (-3.74%) 1,623,330
8 Sep 2022 CNY 53.88 50.68 52.44 52.94 52.94 +0.76 (+1.46%) 2,852,760
7 Sep 2022 CNY 52.18 46.51 47.08 52.18 52.18 +4.74 (+9.99%) 1,411,190
6 Sep 2022 CNY 48.5 45.13 45.89 47.44 47.44 +1.55 (+3.38%) 1,561,430
5 Sep 2022 CNY 48.3 45.45 46.7 45.89 45.89 -1.05 (-2.24%) 1,118,140
2 Sep 2022 CNY 47.74 44.8 46.59 46.94 46.94 +1.83 (+4.06%) 1,299,030
1 Sep 2022 CNY 45.71 43.7 44.38 45.11 45.11 +0.51 (+1.14%) 1,277,890
31 Aug 2022 CNY 47.99 44 46.2 44.6 44.6 -2.4 (-5.11%) 1,911,610
30 Aug 2022 CNY 48.75 46.61 47.31 47 47 -0.9 (-1.88%) 1,100,050
29 Aug 2022 CNY 49.93 47.08 47.1 47.9 47.9 -0.65 (-1.34%) 1,152,960
26 Aug 2022 CNY 50.5 48.1 48.1 48.55 48.55 +0.45 (+0.94%) 1,834,340
25 Aug 2022 CNY 50.22 47.51 50.22 48.1 48.1 -1.02 (-2.08%) 1,164,530
24 Aug 2022 CNY 52.3 48.7 52.03 49.12 49.12 -3.15 (-6.03%) 1,919,940
23 Aug 2022 CNY 53.83 50.73 51.16 52.27 52.27 +0.97 (+1.89%) 1,619,730
22 Aug 2022 CNY 53.6 50.62 51.77 51.3 51.3 -1.12 (-2.14%) 1,958,990
19 Aug 2022 CNY 56.88 52.4 56.88 52.42 52.42 -4.56 (-8.00%) 1,975,760



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Webull x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2022 · Privacy · Terms