SHG:605128 - Shanghai Yanpu Metal Products Co Ltd Shanghai Yanpu Metal Products
Sector: Consumer Discretionary, Industry: Auto Parts & Equipment
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
29 Mar 2024 CNY 51.7 52.14 49.24 49.75 49.75 +0.97 (+1.99%) 2,186,210
28 Mar 2024 CNY 48.56 49.21 47.88 48.78 48.78 -0.02 (-0.04%) 1,117,200
27 Mar 2024 CNY 49.8 50.48 48.31 48.8 48.8 -1 (-2.01%) 545,100
26 Mar 2024 CNY 49.48 50.16 48.91 49.8 49.8 +0.32 (+0.65%) 732,500
25 Mar 2024 CNY 50.01 50.91 49.31 49.48 49.48 -0.31 (-0.62%) 541,100
22 Mar 2024 CNY 50.95 51.02 49.34 49.79 49.79 -0.68 (-1.35%) 734,200
21 Mar 2024 CNY 51.33 51.39 49.92 50.47 50.47 -1 (-1.94%) 753,500
20 Mar 2024 CNY 51.5 52.2 50.7 51.47 51.47 -0.08 (-0.16%) 652,800
19 Mar 2024 CNY 52.02 52.4 51.27 51.55 51.55 -0.72 (-1.38%) 657,000
18 Mar 2024 CNY 50.8 52.27 50.52 52.27 52.27 +1.5 (+2.95%) 860,990
15 Mar 2024 CNY 50.3 51.02 49.6 50.77 50.77 +0.09 (+0.18%) 657,200
14 Mar 2024 CNY 51.6 52.56 49.55 50.68 50.68 -0.92 (-1.78%) 975,010
13 Mar 2024 CNY 51 52.5 50 51.6 51.6 +0.6 (+1.18%) 829,410
12 Mar 2024 CNY 49.1 51.5 48.82 51 51 +1.82 (+3.70%) 1,010,400
11 Mar 2024 CNY 48.82 49.83 48.55 49.18 49.18 -0.15 (-0.30%) 570,010
8 Mar 2024 CNY 48.12 49.4 47.51 49.33 49.33 +0.85 (+1.75%) 856,000
7 Mar 2024 CNY 48.5 49.45 47.78 48.48 48.48 -0.24 (-0.49%) 1,199,910
6 Mar 2024 CNY 48.44 49.56 47.66 48.72 48.72 +0.28 (+0.58%) 855,600
5 Mar 2024 CNY 49.8 49.8 47.78 48.44 48.44 -0.93 (-1.88%) 1,183,170
4 Mar 2024 CNY 48.4 50.62 47.02 49.37 49.37 +1.66 (+3.48%) 2,210,210
1 Mar 2024 CNY 44.87 48.59 44.11 47.71 47.71 +3.54 (+8.01%) 2,338,700
29 Feb 2024 CNY 42 44.18 41.5 44.17 44.17 +2.43 (+5.82%) 1,353,200
28 Feb 2024 CNY 46.36 47.27 41.72 41.74 41.74 -4.62 (-9.97%) 1,891,890
27 Feb 2024 CNY 44.86 46.36 44.5 46.36 46.36 +0.91 (+2.00%) 1,022,300
26 Feb 2024 CNY 45 47.78 44.63 45.45 45.45 +1.34 (+3.04%) 1,497,800
23 Feb 2024 CNY 42.5 44.22 42 44.11 44.11 +1.69 (+3.98%) 1,222,190
22 Feb 2024 CNY 41.6 42.58 41.42 42.42 42.42 +0.52 (+1.24%) 713,800
21 Feb 2024 CNY 40.21 43.72 39.35 41.9 41.9 +1.35 (+3.33%) 1,449,410
20 Feb 2024 CNY 40.8 40.99 40.11 40.55 40.55 -0.95 (-2.29%) 1,299,970
19 Feb 2024 CNY 41.69 41.69 40.12 41.5 41.5 +3.6 (+9.50%) 2,137,770



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms