SHG:605133 - Jiangsu Rongtai Industry Co Ltd Jiangsu Rongtai Industry Co Lt
Sector: Industrials, Industry: Industrial Machinery
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
28 Mar 2024 CNY 19.31 20.29 19.31 20.03 20.03 +0.54 (+2.77%) 2,454,200
27 Mar 2024 CNY 20.67 20.82 19.42 19.49 19.49 -1.17 (-5.66%) 2,792,400
26 Mar 2024 CNY 20.32 20.86 20.18 20.66 20.66 +0.34 (+1.67%) 2,789,650
25 Mar 2024 CNY 20.96 21.23 20.3 20.32 20.32 -0.75 (-3.56%) 2,602,000
22 Mar 2024 CNY 21.77 21.77 20.98 21.07 21.07 -0.69 (-3.17%) 2,843,700
21 Mar 2024 CNY 21.88 21.99 21.48 21.76 21.76 -0.12 (-0.55%) 2,528,700
20 Mar 2024 CNY 21.77 21.97 21.61 21.88 21.88 +0.09 (+0.41%) 2,407,690
19 Mar 2024 CNY 21.93 22.15 21.69 21.79 21.79 -0.11 (-0.50%) 2,734,120
18 Mar 2024 CNY 21.79 21.98 21.55 21.9 21.9 +0.31 (+1.44%) 2,893,910
15 Mar 2024 CNY 21.19 21.59 20.91 21.59 21.59 +0.4 (+1.89%) 3,019,450
14 Mar 2024 CNY 21.47 21.59 20.84 21.19 21.19 -0.27 (-1.26%) 2,874,410
13 Mar 2024 CNY 21.47 21.67 21.25 21.46 21.46 -0.01 (-0.05%) 3,593,400
12 Mar 2024 CNY 21.03 21.48 20.78 21.47 21.47 +0.51 (+2.43%) 4,107,360
11 Mar 2024 CNY 20.16 20.96 20.16 20.96 20.96 +0.7 (+3.46%) 3,047,970
8 Mar 2024 CNY 20.47 20.6 19.92 20.26 20.26 -0.13 (-0.64%) 2,363,710
7 Mar 2024 CNY 21.09 21.37 20.34 20.39 20.39 -0.55 (-2.63%) 2,626,630
6 Mar 2024 CNY 20.93 21.2 20.56 20.94 20.94 +0.13 (+0.62%) 2,017,900
5 Mar 2024 CNY 20.96 21.3 20.62 20.81 20.81 -0.44 (-2.07%) 2,417,970
4 Mar 2024 CNY 21.55 21.65 20.87 21.25 21.25 -0.38 (-1.76%) 2,639,650
1 Mar 2024 CNY 21.67 21.99 21.37 21.63 21.63 +0.15 (+0.70%) 2,783,680
29 Feb 2024 CNY 20 21.5 20 21.48 21.48 +1.02 (+4.99%) 3,153,040
28 Feb 2024 CNY 22.5 22.74 20.4 20.46 20.46 -1.96 (-8.74%) 5,297,120
27 Feb 2024 CNY 21.53 22.42 21.41 22.42 22.42 +0.57 (+2.61%) 3,885,460
26 Feb 2024 CNY 21.45 22.66 21.22 21.85 21.85 +0.87 (+4.15%) 4,615,900
23 Feb 2024 CNY 20.21 21.06 20.2 20.98 20.98 +0.77 (+3.81%) 2,978,400
22 Feb 2024 CNY 20.05 20.38 19.8 20.21 20.21 +0.18 (+0.90%) 2,427,600
21 Feb 2024 CNY 19.42 20.56 19.18 20.03 20.03 +0.49 (+2.51%) 3,205,920
20 Feb 2024 CNY 19.37 19.69 19 19.54 19.54 +0.06 (+0.31%) 2,010,440
19 Feb 2024 CNY 19.07 19.9 19.07 19.48 19.48 +0.45 (+2.36%) 3,616,250
8 Feb 2024 CNY 17.26 19.04 17.05 19.03 19.03 +1.72 (+9.94%) 4,240,850



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms