SHG:605136 - Shanghai Lily & Beauty Cosmetics Co Ltd Shanghai Lily & Beauty Cosmeti
Sector: Consumer Discretionary, Industry: Internet & Direct Marketing Retail
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
16 Jun 2021 CNY 36.5 34.65 35.0 36.01 36.01 +1.220 (+3.51%) 4,694,192
15 Jun 2021 CNY 35.47 34.0 34.6 34.79 34.79 -0.030 (-0.09%) 2,692,600
11 Jun 2021 CNY 35.97 34.4 35.74 34.82 34.82 -1.210 (-3.36%) 4,103,400
10 Jun 2021 CNY 36.48 35.18 35.66 36.03 36.03 +0.260 (+0.73%) 3,780,667
9 Jun 2021 CNY 37.22 35.53 37.22 35.77 35.77 -1.580 (-4.23%) 5,144,801
8 Jun 2021 CNY 37.47 36.26 36.79 37.35 37.35 +0.610 (+1.66%) 4,690,998
7 Jun 2021 CNY 38.26 36.22 37.33 36.74 36.74 -1.110 (-2.93%) 5,190,870
4 Jun 2021 CNY 38.75 37.37 38.3 37.85 37.85 -0.900 (-2.32%) 5,530,814
3 Jun 2021 CNY 39.45 37.27 38.3 38.75 38.75 -0.270 (-0.69%) 6,922,009
2 Jun 2021 CNY 40.96 38.51 39.73 39.02 39.02 -0.710 (-1.79%) 9,210,008
1 Jun 2021 CNY 40.99 37.51 38.0 39.73 39.73 +1.220 (+3.17%) 11,782,529
31 May 2021 CNY 39.37 36.23 36.44 38.51 38.51 +2.370 (+6.56%) 11,854,737
28 May 2021 CNY 38.28 35.9 38.28 36.14 36.14 -1.280 (-3.42%) 10,858,696
27 May 2021 CNY 37.42 33.75 33.76 37.42 37.42 +3.400 (+9.99%) 8,911,655
26 May 2021 CNY 34.26 33.21 33.7 34.02 34.02 -0.480 (-1.39%) 4,803,264
25 May 2021 CNY 34.8 33.2 33.2 34.5 34.5 +1.300 (+3.92%) 5,409,864
24 May 2021 CNY 33.99 32.66 32.8 33.2 33.2 -0.250 (-0.75%) 2,583,064
21 May 2021 CNY 34.09 32.58 33.28 33.45 33.45 +0.190 (+0.57%) 3,140,735
20 May 2021 CNY 34.88 33.03 34.56 33.26 33.26 -1.900 (-5.40%) 5,474,931
19 May 2021 CNY 36.99 34.02 34.3 35.16 35.16 +1.160 (+3.41%) 6,818,743
18 May 2021 CNY 34.83 33.06 33.27 34.0 34.0 +0.300 (+0.89%) 5,090,979
17 May 2021 CNY 34.19 30.83 32.85 33.7 33.7 +0.800 (+2.43%) 6,446,976
14 May 2021 CNY 33.1 32.32 32.7 32.9 32.9 +0.120 (+0.37%) 3,289,687
13 May 2021 CNY 34.2 32.77 34.15 32.78 32.78 -1.370 (-4.01%) 4,231,900
12 May 2021 CNY 34.19 32.35 33.2 34.15 34.15 +0.970 (+2.92%) 4,870,295
11 May 2021 CNY 34.45 32.23 34.05 33.18 33.18 -0.840 (-2.47%) 5,219,606
10 May 2021 CNY 35.7 33.26 35.7 34.02 34.02 -1.740 (-4.87%) 6,947,006
7 May 2021 CNY 37.3 35.02 37.23 35.76 35.76 -1.690 (-4.51%) 8,334,573
6 May 2021 CNY 38.5 35.55 36.31 37.45 37.45 +0.720 (+1.96%) 9,812,248
30 Apr 2021 CNY 37.89 34.98 35.3 36.73 36.73 +0.680 (+1.89%) 10,184,594