SHG:605136 - Shanghai Lily & Beauty Cosmetics Co Ltd Shanghai Lily & Beauty Cosmeti
Sector: Consumer Discretionary, Industry: Internet & Direct Marketing Retail
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
15 Nov 2023 CNY 10.45 10.54 10.41 10.5 10.5 +0.08 (+0.77%) 3,676,400
14 Nov 2023 CNY 10.33 10.43 10.31 10.42 10.42 +0.07 (+0.68%) 2,713,700
13 Nov 2023 CNY 10.38 10.42 10.3 10.35 10.35 +0.07 (+0.68%) 3,298,700
10 Nov 2023 CNY 10.42 10.46 10.23 10.28 10.28 -0.17 (-1.63%) 3,184,000
9 Nov 2023 CNY 10.55 10.65 10.39 10.45 10.45 -0.1 (-0.95%) 3,489,120
8 Nov 2023 CNY 10.45 10.66 10.43 10.55 10.55 +0.08 (+0.76%) 5,005,800
7 Nov 2023 CNY 10.57 10.57 10.35 10.47 10.47 -0.05 (-0.48%) 4,236,000
6 Nov 2023 CNY 10.26 10.53 10.26 10.52 10.52 +0.25 (+2.43%) 4,445,700
3 Nov 2023 CNY 10.35 10.38 10.23 10.27 10.27 -0.08 (-0.77%) 3,229,500
2 Nov 2023 CNY 10.48 10.5 10.33 10.35 10.35 -0.13 (-1.24%) 2,885,880
1 Nov 2023 CNY 10.38 10.49 10.34 10.48 10.48 +0.1 (+0.96%) 3,452,550
31 Oct 2023 CNY 10.4 10.54 10.29 10.38 10.38 -0.05 (-0.48%) 3,141,500
30 Oct 2023 CNY 10.38 10.5 10.33 10.43 10.43 -0.05 (-0.48%) 2,951,500
27 Oct 2023 CNY 10.25 10.55 10.22 10.48 10.48 +0.17 (+1.65%) 3,485,200
26 Oct 2023 CNY 10.31 10.36 10.16 10.31 10.31 -0.02 (-0.19%) 3,329,500
25 Oct 2023 CNY 10.07 10.39 10.07 10.33 10.33 +0.17 (+1.67%) 4,606,660
24 Oct 2023 CNY 9.74 10.18 9.66 10.16 10.16 +0.5 (+5.18%) 5,271,120
23 Oct 2023 CNY 9.9 9.91 9.6 9.66 9.66 -0.26 (-2.62%) 3,725,400
20 Oct 2023 CNY 9.99 10.05 9.9 9.92 9.92 -0.07 (-0.70%) 2,061,470
19 Oct 2023 CNY 9.9 10.15 9.9 9.99 9.99 +0.03 (+0.30%) 3,204,740
18 Oct 2023 CNY 10.26 10.26 9.94 9.96 9.96 -0.32 (-3.11%) 3,541,450
17 Oct 2023 CNY 10.26 10.35 10.21 10.28 10.28 +0.02 (+0.19%) 2,571,100
16 Oct 2023 CNY 10.32 10.41 10.19 10.26 10.26 -0.08 (-0.77%) 2,905,100
13 Oct 2023 CNY 10.45 10.48 10.3 10.34 10.34 -0.14 (-1.34%) 2,309,200
12 Oct 2023 CNY 10.63 10.63 10.41 10.48 10.48 -0.08 (-0.76%) 2,820,170
11 Oct 2023 CNY 10.6 10.65 10.45 10.56 10.56 +0.02 (+0.19%) 3,147,800
10 Oct 2023 CNY 10.48 10.64 10.48 10.54 10.54 +0.07 (+0.67%) 2,334,000
9 Oct 2023 CNY 10.67 10.68 10.43 10.47 10.47 -0.21 (-1.97%) 2,347,100
28 Sep 2023 CNY 10.69 10.78 10.61 10.68 10.68 0.0 (0.0%) 2,513,910
27 Sep 2023 CNY 10.55 10.75 10.43 10.68 10.68 +0.15 (+1.42%) 2,930,600



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms