| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2022 | CNY | 11.62 | 11.64 | 11.42 | 11.47 | 11.47 | -0.15 (-1.29%) | 3,355,300 |
| 29 Nov 2022 | CNY | 11.25 | 11.62 | 11.25 | 11.62 | 11.62 | +0.33 (+2.92%) | 5,333,500 |
| 28 Nov 2022 | CNY | 11.1 | 11.29 | 11.04 | 11.29 | 11.29 | -0.02 (-0.18%) | 3,107,900 |
| 25 Nov 2022 | CNY | 11.5 | 11.64 | 11.26 | 11.31 | 11.31 | -0.12 (-1.05%) | 4,775,900 |
| 24 Nov 2022 | CNY | 11.4 | 11.51 | 11.29 | 11.43 | 11.43 | +0.04 (+0.35%) | 4,056,380 |
| 23 Nov 2022 | CNY | 11.53 | 11.62 | 11.26 | 11.39 | 11.39 | -0.22 (-1.89%) | 4,303,700 |
| 22 Nov 2022 | CNY | 12.03 | 12.07 | 11.52 | 11.61 | 11.61 | -0.33 (-2.76%) | 5,288,860 |
| 21 Nov 2022 | CNY | 12.32 | 12.35 | 11.82 | 11.94 | 11.94 | -0.37 (-3.01%) | 5,233,200 |
| 18 Nov 2022 | CNY | 12.45 | 12.65 | 12.26 | 12.31 | 12.31 | -0.12 (-0.97%) | 4,966,130 |
| 17 Nov 2022 | CNY | 12.49 | 12.49 | 12.25 | 12.43 | 12.43 | -0.06 (-0.48%) | 3,979,200 |
| 16 Nov 2022 | CNY | 12.4 | 12.56 | 12.25 | 12.49 | 12.49 | +0.16 (+1.30%) | 5,778,800 |
| 15 Nov 2022 | CNY | 12.22 | 12.47 | 12.2 | 12.33 | 12.33 | +0.16 (+1.31%) | 4,051,100 |
| 14 Nov 2022 | CNY | 12.3 | 12.36 | 12.11 | 12.17 | 12.17 | -0.13 (-1.06%) | 4,774,800 |
| 11 Nov 2022 | CNY | 12.96 | 12.96 | 12.3 | 12.3 | 12.3 | -0.36 (-2.84%) | 10,089,000 |
| 10 Nov 2022 | CNY | 12.41 | 12.74 | 12.33 | 12.66 | 12.66 | +0.25 (+2.01%) | 8,239,000 |
| 9 Nov 2022 | CNY | 12.51 | 12.54 | 12.3 | 12.41 | 12.41 | -0.11 (-0.88%) | 3,890,670 |
| 8 Nov 2022 | CNY | 12.74 | 12.74 | 12.41 | 12.52 | 12.52 | -0.2 (-1.57%) | 5,324,120 |
| 7 Nov 2022 | CNY | 12.5 | 12.85 | 12.48 | 12.72 | 12.72 | +0.22 (+1.76%) | 7,460,210 |
| 4 Nov 2022 | CNY | 12.5 | 12.63 | 12.29 | 12.5 | 12.5 | +0.04 (+0.32%) | 7,563,900 |
| 3 Nov 2022 | CNY | 12.34 | 12.63 | 12.11 | 12.46 | 12.46 | +0.16 (+1.30%) | 9,015,580 |
| 2 Nov 2022 | CNY | 12.4 | 12.62 | 12.13 | 12.3 | 12.3 | +0.2 (+1.65%) | 13,252,860 |
| 1 Nov 2022 | CNY | 11.09 | 12.1 | 11.04 | 12.1 | 12.1 | +1.1 (+10.00%) | 7,840,120 |
| 31 Oct 2022 | CNY | 11 | 11.18 | 10.8 | 11 | 11 | -0.2 (-1.79%) | 4,773,600 |
| 28 Oct 2022 | CNY | 11.78 | 12 | 11.13 | 11.2 | 11.2 | -0.82 (-6.82%) | 6,565,930 |
| 27 Oct 2022 | CNY | 11.85 | 12.31 | 11.73 | 12.02 | 12.02 | +0.29 (+2.47%) | 6,362,800 |
| 26 Oct 2022 | CNY | 11.24 | 11.95 | 11.24 | 11.73 | 11.73 | +0.49 (+4.36%) | 7,757,760 |
| 25 Oct 2022 | CNY | 11.33 | 11.46 | 11.09 | 11.24 | 11.24 | -0.22 (-1.92%) | 4,495,100 |
| 24 Oct 2022 | CNY | 12.09 | 12.24 | 11.34 | 11.46 | 11.46 | -0.53 (-4.42%) | 6,749,050 |
| 21 Oct 2022 | CNY | 12.25 | 12.43 | 11.95 | 11.99 | 11.99 | -0.47 (-3.77%) | 6,445,300 |
| 20 Oct 2022 | CNY | 12.4 | 12.93 | 12.4 | 12.46 | 12.46 | +0.07 (+0.56%) | 8,154,100 |
