SHG:605136 - Shanghai Lily & Beauty Cosmetics Co Ltd Shanghai Lily & Beauty Cosmeti
Sector: Consumer Discretionary, Industry: Internet & Direct Marketing Retail
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
29 Sep 2022 CNY 11.93 12.14 11.52 11.59 11.59 -0.26 (-2.19%) 2,679,800
28 Sep 2022 CNY 12 12.21 11.85 11.85 11.85 -0.16 (-1.33%) 2,495,940
27 Sep 2022 CNY 11.73 12.05 11.67 12.01 12.01 +0.28 (+2.39%) 3,424,800
26 Sep 2022 CNY 11.9 11.9 11.63 11.73 11.73 -0.27 (-2.25%) 2,550,430
23 Sep 2022 CNY 12.08 12.19 11.91 12 12 -0.12 (-0.99%) 2,478,600
22 Sep 2022 CNY 12.4 12.61 12.06 12.12 12.12 -0.44 (-3.50%) 3,868,850
21 Sep 2022 CNY 12.19 12.66 12.03 12.56 12.56 +0.37 (+3.04%) 3,920,850
20 Sep 2022 CNY 12.15 12.34 12.13 12.19 12.19 +0.06 (+0.49%) 1,834,880
19 Sep 2022 CNY 12.55 12.55 12 12.13 12.13 -0.43 (-3.42%) 2,910,730
16 Sep 2022 CNY 12.79 13.08 12.55 12.56 12.56 -0.35 (-2.71%) 2,829,810
15 Sep 2022 CNY 12.94 13.24 12.61 12.91 12.91 +0.06 (+0.47%) 2,940,020
14 Sep 2022 CNY 12.75 12.95 12.57 12.85 12.85 -0.13 (-1.00%) 1,809,580
13 Sep 2022 CNY 12.86 13.11 12.86 12.98 12.98 +0.13 (+1.01%) 2,378,390
9 Sep 2022 CNY 12.73 12.9 12.68 12.85 12.85 +0.15 (+1.18%) 2,049,880
8 Sep 2022 CNY 12.93 12.93 12.67 12.7 12.7 -0.23 (-1.78%) 2,617,410
7 Sep 2022 CNY 12.73 13.16 12.64 12.93 12.93 +0.11 (+0.86%) 5,417,130
6 Sep 2022 CNY 12.7 12.93 12.6 12.82 12.82 +0.14 (+1.10%) 4,148,890
5 Sep 2022 CNY 12.68 12.75 12.46 12.68 12.68 0.0 (0.0%) 2,371,170
2 Sep 2022 CNY 12.67 12.78 12.59 12.68 12.68 +0.04 (+0.32%) 2,522,400
1 Sep 2022 CNY 12.92 12.98 12.63 12.64 12.64 -0.23 (-1.79%) 4,196,200
31 Aug 2022 CNY 12.97 13.3 12.84 12.87 12.87 -0.2 (-1.53%) 4,331,120
30 Aug 2022 CNY 12.61 13.39 12.57 13.07 13.07 +0.42 (+3.32%) 5,663,680
29 Aug 2022 CNY 12.51 12.75 12.4 12.65 12.65 -0.4 (-3.07%) 5,713,680
26 Aug 2022 CNY 14.03 14.08 13.05 13.05 13.05 -1.45 (-10%) 15,298,080
25 Aug 2022 CNY 14.21 15 14.05 14.5 14.5 +0.86 (+6.30%) 17,407,110
24 Aug 2022 CNY 13.96 14.03 13.64 13.64 13.64 -0.26 (-1.87%) 2,202,800
23 Aug 2022 CNY 13.98 14.04 13.82 13.9 13.9 -0.07 (-0.50%) 1,119,470
22 Aug 2022 CNY 13.9 14.08 13.81 13.97 13.97 -0.01 (-0.07%) 1,270,120
19 Aug 2022 CNY 13.95 14.36 13.89 13.98 13.98 -0.22 (-1.55%) 2,165,930
18 Aug 2022 CNY 14.06 14.33 13.9 14.2 14.2 0.0 (0.0%) 1,859,810



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms