SHG:605136 - Shanghai Lily & Beauty Cosmetics Co Ltd Shanghai Lily & Beauty Cosmeti
Sector: Consumer Discretionary, Industry: Internet & Direct Marketing Retail
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
8 Jul 2022 CNY 14.95 14.61 14.64 14.65 14.65 +0.06 (+0.41%) 2,481,580
7 Jul 2022 CNY 14.81 14.52 14.8 14.59 14.59 -0.21 (-1.42%) 2,647,870
6 Jul 2022 CNY 15.04 14.64 14.97 14.8 14.8 -0.29 (-1.92%) 2,411,900
5 Jul 2022 CNY 15.79 14.87 15.38 15.09 15.09 -0.33 (-2.14%) 5,648,900
4 Jul 2022 CNY 15.53 15.21 15.48 15.42 15.42 -0.13 (-0.84%) 2,021,070
1 Jul 2022 CNY 15.95 15.34 15.7 15.55 15.55 -0.27 (-1.71%) 2,453,870
30 Jun 2022 CNY 15.88 15.43 15.49 15.82 15.82 +0.35 (+2.26%) 3,784,870
29 Jun 2022 CNY 16.11 15.36 15.55 15.47 15.47 -0.06 (-0.39%) 5,341,700
28 Jun 2022 CNY 15.66 15.3 15.61 15.53 15.53 -0.02 (-0.13%) 3,722,300
27 Jun 2022 CNY 15.68 14.79 14.88 15.55 15.55 +0.8 (+5.42%) 9,012,940
24 Jun 2022 CNY 14.91 14.46 14.55 14.75 14.75 +0.21 (+1.44%) 3,426,500
23 Jun 2022 CNY 14.55 14.17 14.41 14.54 14.54 +0.12 (+0.83%) 3,196,500
22 Jun 2022 CNY 15.05 14.38 14.94 14.42 14.42 -0.61 (-4.06%) 4,676,830
21 Jun 2022 CNY 15.38 14.83 15.38 15.03 15.03 -0.35 (-2.28%) 4,960,800
20 Jun 2022 CNY 15.88 14.67 14.75 15.38 15.38 +0.59 (+3.99%) 8,361,600
17 Jun 2022 CNY 15.15 14.5 15.13 14.79 14.79 -0.36 (-2.38%) 3,998,700
16 Jun 2022 CNY 15.38 14.65 14.71 15.15 15.15 +0.39 (+2.64%) 5,129,080
15 Jun 2022 CNY 15.2 14.71 14.88 14.76 14.76 -0.05 (-0.34%) 3,483,200
14 Jun 2022 CNY 15.04 14.41 15.04 14.81 14.81 -0.37 (-2.44%) 3,630,200
13 Jun 2022 CNY 15.45 14.91 15.34 15.18 15.18 -0.19 (-1.24%) 2,934,800
10 Jun 2022 CNY 15.43 14.51 14.55 15.37 15.37 +0.49 (+3.29%) 5,214,200
9 Jun 2022 CNY 15.63 14.86 15.63 14.88 14.88 -0.79 (-5.04%) 5,709,900
8 Jun 2022 CNY 16.11 15.32 15.47 15.67 15.67 +0.21 (+1.36%) 6,876,430
7 Jun 2022 CNY 15.86 15.41 15.76 15.46 15.46 -0.3 (-1.90%) 3,289,860
6 Jun 2022 CNY 15.87 15.47 15.6 15.76 15.76 +0.1 (+0.64%) 4,392,390
2 Jun 2022 CNY 15.7 15.14 15.58 15.66 15.66 +0.07 (+0.45%) 3,803,610
1 Jun 2022 CNY 15.7 15.3 15.35 15.59 15.59 +0.1 (+0.65%) 3,916,990
31 May 2022 CNY 15.54 14.8 15.2 15.49 15.49 +0.28 (+1.84%) 3,925,200
30 May 2022 CNY 15.74 15.1 15.46 15.21 15.21 -0.2 (-1.30%) 3,528,670
27 May 2022 CNY 16.27 15.1 15.3 15.41 15.41 +0.46 (+3.08%) 5,884,170



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab
Tiger Brokers x StocksCafe
Saxo Trading x StocksCafe
Kenny REIT Screener

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2022 · Privacy · Terms