SHG:605136 - Shanghai Lily & Beauty Cosmetics Co Ltd Shanghai Lily & Beauty Cosmeti
Sector: Consumer Discretionary, Industry: Internet & Direct Marketing Retail
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
16 May 2022 CNY 16.1 14.86 15 15.65 15.65 +0.6 (+3.99%) 5,467,230
13 May 2022 CNY 15.25 14.65 14.88 15.05 15.05 +0.04 (+0.27%) 2,772,800
12 May 2022 CNY 15.23 14.38 14.67 15.01 15.01 +0.33 (+2.25%) 3,480,430
11 May 2022 CNY 15.29 14.62 15.29 14.68 14.68 -0.22 (-1.48%) 3,930,200
10 May 2022 CNY 14.95 14.51 14.51 14.9 14.9 +0.12 (+0.81%) 2,909,100
9 May 2022 CNY 15.05 14.33 14.33 14.78 14.78 +0.14 (+0.96%) 3,620,310
6 May 2022 CNY 15.48 14.2 14.2 14.64 14.64 -0.46 (-3.05%) 5,501,890
5 May 2022 CNY 15.4 14.38 14.55 15.1 15.1 +0.95 (+6.71%) 6,897,840
29 Apr 2022 CNY 14.15 12.84 12.88 14.15 14.15 +1.29 (+10.03%) 4,111,800
28 Apr 2022 CNY 14.07 12.81 13.69 12.86 12.86 -1.37 (-9.63%) 4,294,150
27 Apr 2022 CNY 14.3 13.26 14 14.23 14.23 +0.01 (+0.07%) 3,001,090
26 Apr 2022 CNY 15.07 14.18 14.51 14.22 14.22 -0.38 (-2.60%) 2,558,320
25 Apr 2022 CNY 16 14.6 15.86 14.6 14.6 -1.62 (-9.99%) 3,108,500
22 Apr 2022 CNY 16.4 15.73 16.2 16.22 16.22 -0.2 (-1.22%) 2,662,700
21 Apr 2022 CNY 17.26 16.11 16.5 16.42 16.42 -0.14 (-0.85%) 2,961,930
20 Apr 2022 CNY 17.1 16.38 16.6 16.56 16.56 +0.01 (+0.06%) 2,008,730
19 Apr 2022 CNY 16.6 16.3 16.38 16.55 16.55 +0.16 (+0.98%) 1,533,000
18 Apr 2022 CNY 16.51 15.91 16.2 16.39 16.39 +0.02 (+0.12%) 1,668,470
15 Apr 2022 CNY 17.04 16.07 16.95 16.37 16.37 -0.58 (-3.42%) 2,944,540
14 Apr 2022 CNY 17.17 16.5 16.6 16.95 16.95 +0.23 (+1.38%) 2,666,330
13 Apr 2022 CNY 16.99 16.02 16.47 16.72 16.72 +0.13 (+0.78%) 3,024,700
12 Apr 2022 CNY 16.59 15.89 16.35 16.59 16.59 +0.11 (+0.67%) 2,021,300
11 Apr 2022 CNY 16.97 16 16.8 16.48 16.48 -0.32 (-1.90%) 2,365,000
8 Apr 2022 CNY 17.16 16.43 17.05 16.8 16.8 -0.2 (-1.18%) 2,810,270
7 Apr 2022 CNY 17.84 16.98 17.84 17 17 -0.9 (-5.03%) 3,092,030
6 Apr 2022 CNY 18.2 17.43 17.79 17.9 17.9 0.0 (0.0%) 2,303,330
1 Apr 2022 CNY 18.37 17.82 18.17 17.9 17.9 -0.27 (-1.49%) 3,014,140
31 Mar 2022 CNY 18.8 18.08 18.63 18.17 18.17 -0.63 (-3.35%) 4,407,490
30 Mar 2022 CNY 19.03 18.3 18.56 18.8 18.8 -0.3 (-1.57%) 6,719,730
29 Mar 2022 CNY 19.27 17.36 17.93 19.1 19.1 +1.38 (+7.79%) 9,833,660



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab
Tiger Brokers x StocksCafe
Saxo Trading x StocksCafe
Kenny REIT Screener

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2022 · Privacy · Terms