SHG:605136 - Shanghai Lily & Beauty Cosmetics Co Ltd Shanghai Lily & Beauty Cosmeti
Sector: Consumer Discretionary, Industry: Internet & Direct Marketing Retail
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
26 Dec 2023 CNY 10.15 10.19 9.8 9.81 9.81 -0.37 (-3.63%) 5,393,400
25 Dec 2023 CNY 10.37 10.44 10.1 10.18 10.18 -0.27 (-2.58%) 4,935,300
22 Dec 2023 CNY 10.91 10.96 10.39 10.45 10.45 -0.45 (-4.13%) 7,272,270
21 Dec 2023 CNY 10.7 10.99 10.64 10.9 10.9 +0.11 (+1.02%) 4,425,160
20 Dec 2023 CNY 11.06 11.06 10.74 10.79 10.79 -0.27 (-2.44%) 5,055,940
19 Dec 2023 CNY 10.86 11.15 10.86 11.06 11.06 +0.14 (+1.28%) 4,177,500
18 Dec 2023 CNY 11.14 11.19 10.86 10.92 10.92 -0.35 (-3.11%) 6,346,300
15 Dec 2023 CNY 11.32 11.35 11.1 11.27 11.27 -0.05 (-0.44%) 7,815,900
14 Dec 2023 CNY 11.26 11.61 11.26 11.32 11.32 +0.08 (+0.71%) 8,864,900
13 Dec 2023 CNY 11.46 11.5 11.22 11.24 11.24 -0.24 (-2.09%) 8,268,400
12 Dec 2023 CNY 11.21 11.58 11.15 11.48 11.48 +0.25 (+2.23%) 14,020,110
11 Dec 2023 CNY 10.93 11.28 10.75 11.23 11.23 +0.2 (+1.81%) 13,167,680
8 Dec 2023 CNY 11.51 11.58 11.02 11.03 11.03 -0.55 (-4.75%) 16,029,280
7 Dec 2023 CNY 11.7 11.77 11.48 11.58 11.58 -0.34 (-2.85%) 16,249,460
6 Dec 2023 CNY 12.04 12.26 11.57 11.92 11.92 -0.12 (-1.00%) 24,891,030
5 Dec 2023 CNY 11.38 12.73 11.31 12.04 12.04 +0.47 (+4.06%) 35,354,980
4 Dec 2023 CNY 11.54 11.7 11.26 11.57 11.57 -0.13 (-1.11%) 20,509,250
1 Dec 2023 CNY 11.4 11.99 11.3 11.7 11.7 +0.27 (+2.36%) 29,490,070
30 Nov 2023 CNY 11.3 11.99 11.15 11.43 11.43 +0.17 (+1.51%) 30,881,370
29 Nov 2023 CNY 10.82 11.5 10.73 11.26 11.26 +0.5 (+4.65%) 22,403,690
28 Nov 2023 CNY 10.7 10.88 10.5 10.76 10.76 -0.15 (-1.37%) 10,024,220
27 Nov 2023 CNY 10.4 11.48 10.32 10.91 10.91 +0.12 (+1.11%) 15,587,990
24 Nov 2023 CNY 10.67 11.07 10.64 10.79 10.79 +0.07 (+0.65%) 10,946,120
23 Nov 2023 CNY 10.71 10.77 10.6 10.72 10.72 -0.02 (-0.19%) 4,107,710
22 Nov 2023 CNY 10.78 10.94 10.61 10.74 10.74 -0.15 (-1.38%) 7,772,320
21 Nov 2023 CNY 10.55 10.89 10.55 10.89 10.89 +0.19 (+1.78%) 8,589,200
20 Nov 2023 CNY 10.74 10.82 10.59 10.7 10.7 -0.09 (-0.83%) 5,413,700
17 Nov 2023 CNY 10.63 10.84 10.6 10.79 10.79 +0.13 (+1.22%) 7,039,600
16 Nov 2023 CNY 10.49 10.88 10.42 10.66 10.66 +0.16 (+1.52%) 7,279,830
15 Nov 2023 CNY 10.45 10.54 10.41 10.5 10.5 +0.08 (+0.77%) 3,676,400



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms