SHG:605136 - Shanghai Lily & Beauty Cosmetics Co Ltd Shanghai Lily & Beauty Cosmeti
Sector: Consumer Discretionary, Industry: Internet & Direct Marketing Retail
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
8 Apr 2022 CNY 17.16 16.43 17.05 16.8 16.8 -0.2 (-1.18%) 2,810,270
7 Apr 2022 CNY 17.84 16.98 17.84 17 17 -0.9 (-5.03%) 3,092,030
6 Apr 2022 CNY 18.2 17.43 17.79 17.9 17.9 0.0 (0.0%) 2,303,330
1 Apr 2022 CNY 18.37 17.82 18.17 17.9 17.9 -0.27 (-1.49%) 3,014,140
31 Mar 2022 CNY 18.8 18.08 18.63 18.17 18.17 -0.63 (-3.35%) 4,407,490
30 Mar 2022 CNY 19.03 18.3 18.56 18.8 18.8 -0.3 (-1.57%) 6,719,730
29 Mar 2022 CNY 19.27 17.36 17.93 19.1 19.1 +1.38 (+7.79%) 9,833,660
28 Mar 2022 CNY 18.3 17.56 18.3 17.72 17.72 -0.99 (-5.29%) 7,660,470
25 Mar 2022 CNY 18.71 17.02 17.19 18.71 18.71 +1.7 (+9.99%) 5,443,300
24 Mar 2022 CNY 17.3 16.85 17.21 17.01 17.01 -0.24 (-1.39%) 1,464,000
23 Mar 2022 CNY 17.44 17.16 17.19 17.25 17.25 +0.03 (+0.17%) 1,321,690
22 Mar 2022 CNY 17.4 16.83 17.03 17.22 17.22 +0.15 (+0.88%) 2,013,510
21 Mar 2022 CNY 17.23 16.81 17.06 17.07 17.07 +0.01 (+0.06%) 1,413,000
18 Mar 2022 CNY 17.17 16.71 17.12 17.06 17.06 -0.09 (-0.52%) 1,796,990
17 Mar 2022 CNY 17.45 16.4 16.6 17.15 17.15 +0.82 (+5.02%) 3,542,510
16 Mar 2022 CNY 16.38 15.53 16.09 16.33 16.33 +0.4 (+2.51%) 3,253,760
15 Mar 2022 CNY 17.25 15.88 17.23 15.93 15.93 -1.32 (-7.65%) 3,012,410
14 Mar 2022 CNY 17.8 17.11 17.8 17.25 17.25 -0.61 (-3.42%) 1,701,750
11 Mar 2022 CNY 17.87 17.1 17.65 17.86 17.86 +0.11 (+0.62%) 1,737,650
10 Mar 2022 CNY 18.22 17.71 18.15 17.75 17.75 -0.03 (-0.17%) 2,243,230
9 Mar 2022 CNY 18.82 17.2 18.81 17.78 17.78 -1.03 (-5.48%) 2,777,870
8 Mar 2022 CNY 19.8 18.62 19.78 18.81 18.81 -1.01 (-5.10%) 2,423,870
7 Mar 2022 CNY 20.17 19.65 19.95 19.82 19.82 -0.35 (-1.74%) 2,053,170
4 Mar 2022 CNY 20.52 20.09 20.52 20.17 20.17 -0.36 (-1.75%) 2,017,830
3 Mar 2022 CNY 21.19 20.44 21.15 20.53 20.53 -0.39 (-1.86%) 2,451,080
2 Mar 2022 CNY 20.97 20.64 20.85 20.92 20.92 -0.06 (-0.29%) 1,463,900
1 Mar 2022 CNY 21.2 20.6 20.67 20.98 20.98 +0.38 (+1.84%) 2,613,890
28 Feb 2022 CNY 20.6 19.85 20.54 20.6 20.6 +0.25 (+1.23%) 1,684,330
25 Feb 2022 CNY 20.63 20.2 20.2 20.35 20.35 +0.24 (+1.19%) 1,370,590
24 Feb 2022 CNY 20.79 19.73 20.7 20.11 20.11 -0.53 (-2.57%) 2,039,800



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab
Tiger Brokers x StocksCafe
Saxo Trading x StocksCafe
Kenny REIT Screener

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2022 · Privacy · Terms