SHG:605136 - Shanghai Lily & Beauty Cosmetics Co Ltd Shanghai Lily & Beauty Cosmeti
Sector: Consumer Discretionary, Industry: Internet & Direct Marketing Retail
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
25 Sep 2023 CNY 10.59 10.8 10.5 10.53 10.53 -0.08 (-0.75%) 3,213,600
22 Sep 2023 CNY 10.22 10.63 10.17 10.61 10.61 +0.35 (+3.41%) 4,892,300
21 Sep 2023 CNY 10.51 10.56 10.25 10.26 10.26 -0.29 (-2.75%) 4,022,710
20 Sep 2023 CNY 10.7 10.74 10.54 10.55 10.55 -0.15 (-1.40%) 2,567,600
19 Sep 2023 CNY 10.94 10.96 10.68 10.7 10.7 -0.22 (-2.01%) 2,693,600
18 Sep 2023 CNY 10.59 10.98 10.57 10.92 10.92 +0.26 (+2.44%) 4,306,800
15 Sep 2023 CNY 10.63 10.74 10.56 10.66 10.66 +0.03 (+0.28%) 2,671,600
14 Sep 2023 CNY 10.71 10.77 10.53 10.63 10.63 -0.12 (-1.12%) 2,792,800
13 Sep 2023 CNY 10.91 10.96 10.67 10.75 10.75 -0.19 (-1.74%) 2,410,200
12 Sep 2023 CNY 10.87 11.02 10.86 10.94 10.94 -0.02 (-0.18%) 2,211,700
11 Sep 2023 CNY 10.78 10.99 10.71 10.96 10.96 +0.17 (+1.58%) 3,208,300
8 Sep 2023 CNY 10.85 10.86 10.63 10.79 10.79 -0.08 (-0.74%) 3,245,060
7 Sep 2023 CNY 11.05 11.11 10.86 10.87 10.87 -0.21 (-1.90%) 2,728,500
6 Sep 2023 CNY 11.06 11.13 11.01 11.08 11.08 -0.01 (-0.09%) 2,191,300
5 Sep 2023 CNY 11.05 11.2 10.99 11.09 11.09 -0.02 (-0.18%) 2,982,000
4 Sep 2023 CNY 10.88 11.14 10.86 11.11 11.11 +0.23 (+2.11%) 4,020,900
1 Sep 2023 CNY 10.75 10.96 10.74 10.88 10.88 +0.13 (+1.21%) 2,678,500
31 Aug 2023 CNY 10.89 10.96 10.74 10.75 10.75 -0.22 (-2.01%) 3,479,700
30 Aug 2023 CNY 10.87 11.09 10.82 10.97 10.97 +0.15 (+1.39%) 5,285,760
29 Aug 2023 CNY 10.52 10.84 10.47 10.82 10.82 +0.32 (+3.05%) 4,523,560
28 Aug 2023 CNY 10.98 11.05 10.5 10.5 10.5 -0.04 (-0.38%) 4,759,260
25 Aug 2023 CNY 10.79 10.88 10.47 10.54 10.54 -0.32 (-2.95%) 4,235,160
24 Aug 2023 CNY 10.72 10.9 10.64 10.86 10.86 +0.14 (+1.31%) 3,062,460
23 Aug 2023 CNY 10.89 10.94 10.71 10.72 10.72 -0.22 (-2.01%) 2,941,260
22 Aug 2023 CNY 11.06 11.16 10.73 10.94 10.94 -0.11 (-1.00%) 4,256,600
21 Aug 2023 CNY 11.01 11.18 11 11.05 11.05 +0.01 (+0.09%) 2,764,500
18 Aug 2023 CNY 11.36 11.42 11.04 11.04 11.04 -0.35 (-3.07%) 4,525,870
17 Aug 2023 CNY 11.2 11.41 11.15 11.39 11.39 +0.11 (+0.98%) 3,165,400
16 Aug 2023 CNY 11.21 11.43 11.14 11.28 11.28 -0.03 (-0.27%) 2,977,400
15 Aug 2023 CNY 11.38 11.47 11.19 11.31 11.31 -0.1 (-0.88%) 3,220,900



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server J

About · FAQs · StocksCafe © 2024 · Privacy · Terms