SHG:605136 - Shanghai Lily & Beauty Cosmetics Co Ltd Shanghai Lily & Beauty Cosmeti
Sector: Consumer Discretionary, Industry: Internet & Direct Marketing Retail
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
11 Aug 2023 CNY 11.56 11.66 11.26 11.3 11.3 -0.25 (-2.16%) 3,660,200
10 Aug 2023 CNY 11.5 11.63 11.49 11.55 11.55 0.0 (0.0%) 2,342,400
9 Aug 2023 CNY 11.63 11.71 11.55 11.55 11.55 -0.1 (-0.86%) 2,948,300
8 Aug 2023 CNY 11.8 11.85 11.63 11.65 11.65 -0.13 (-1.10%) 3,659,700
7 Aug 2023 CNY 11.9 11.99 11.77 11.78 11.78 -0.11 (-0.93%) 3,929,970
4 Aug 2023 CNY 11.96 12.08 11.87 11.89 11.89 -0.04 (-0.34%) 4,296,400
3 Aug 2023 CNY 11.99 11.99 11.78 11.93 11.93 -0.01 (-0.08%) 3,977,960
2 Aug 2023 CNY 12.06 12.06 11.88 11.94 11.94 -0.12 (-1.00%) 5,277,350
1 Aug 2023 CNY 12.37 12.37 12.06 12.06 12.06 -0.25 (-2.03%) 7,529,970
31 Jul 2023 CNY 11.89 12.35 11.8 12.31 12.31 +0.41 (+3.45%) 11,312,800
28 Jul 2023 CNY 11.59 11.98 11.53 11.9 11.9 +0.26 (+2.23%) 7,357,200
27 Jul 2023 CNY 11.9 11.91 11.63 11.64 11.64 -0.29 (-2.43%) 5,865,600
26 Jul 2023 CNY 11.73 11.95 11.67 11.93 11.93 +0.09 (+0.76%) 7,380,180
25 Jul 2023 CNY 11.82 11.93 11.65 11.84 11.84 +0.12 (+1.02%) 8,537,350
24 Jul 2023 CNY 11.64 11.84 11.42 11.72 11.72 -0.02 (-0.17%) 6,935,080
21 Jul 2023 CNY 11.73 11.88 11.53 11.74 11.74 -0.21 (-1.76%) 11,069,000
20 Jul 2023 CNY 11.36 12.13 11.36 11.95 11.95 +0.57 (+5.01%) 18,467,310
19 Jul 2023 CNY 11.19 11.45 11.17 11.38 11.38 +0.16 (+1.43%) 4,486,000
18 Jul 2023 CNY 11.2 11.27 11.11 11.22 11.22 0.0 (0.0%) 2,522,600
17 Jul 2023 CNY 11.18 11.26 10.89 11.22 11.22 +0.04 (+0.36%) 4,059,570
14 Jul 2023 CNY 11.3 11.34 11.16 11.18 11.18 -0.15 (-1.32%) 3,193,900
13 Jul 2023 CNY 11.11 11.36 11.1 11.33 11.33 +0.26 (+2.35%) 5,017,370
12 Jul 2023 CNY 11.38 11.44 11.07 11.07 11.07 -0.41 (-3.57%) 6,993,300
11 Jul 2023 CNY 11.43 11.48 11.31 11.48 11.48 +0.09 (+0.79%) 3,866,110
10 Jul 2023 CNY 11.32 11.57 11.27 11.39 11.39 +0.08 (+0.71%) 5,641,390
7 Jul 2023 CNY 11.5 11.55 11.11 11.31 11.31 -0.07 (-0.62%) 7,203,900
6 Jul 2023 CNY 11.45 11.5 11.35 11.38 11.38 -0.05 (-0.44%) 2,972,860
5 Jul 2023 CNY 11.53 11.57 11.4 11.43 11.43 -0.16 (-1.38%) 3,795,870
4 Jul 2023 CNY 11.6 11.63 11.47 11.59 11.59 -0.01 (-0.09%) 3,471,900
3 Jul 2023 CNY 11.6 11.64 11.5 11.6 11.6 +0.07 (+0.61%) 4,052,600



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms