SHG:605151 - West Shanghai Automotive Service Co Ltd West Shanghai Automotive Servi
Sector: Consumer Discretionary, Industry: Auto Parts & Equipment
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
30 Jul 2021 CNY 17.37 17.03 17.35 17.23 17.23 -0.150 (-0.86%) 586,100
29 Jul 2021 CNY 17.46 17.25 17.44 17.38 17.38 +0.080 (+0.46%) 558,783
28 Jul 2021 CNY 17.33 16.62 17.17 17.3 17.3 +0.120 (+0.70%) 789,140
27 Jul 2021 CNY 17.33 17.05 17.15 17.18 17.18 +0.010 (+0.06%) 664,881
26 Jul 2021 CNY 17.77 17.08 17.77 17.17 17.17 -0.560 (-3.16%) 1,102,605
23 Jul 2021 CNY 18.32 17.7 18.23 17.73 17.73 -0.500 (-2.74%) 1,453,954
22 Jul 2021 CNY 18.29 18.13 18.13 18.23 18.23 +0.010 (+0.05%) 602,320
21 Jul 2021 CNY 18.34 18.06 18.1 18.22 18.22 +0.140 (+0.77%) 582,249
20 Jul 2021 CNY 18.13 17.84 17.84 18.08 18.08 +0.070 (+0.39%) 533,200
19 Jul 2021 CNY 18.22 17.8 18.08 18.01 18.01 -0.280 (-1.53%) 1,151,725
16 Jul 2021 CNY 18.63 18.19 18.63 18.29 18.29 +0.030 (+0.16%) 1,036,936
15 Jul 2021 CNY 18.38 18.11 18.27 18.26 18.26 -0.010 (-0.05%) 904,900
14 Jul 2021 CNY 18.45 18.17 18.38 18.27 18.27 -0.210 (-1.14%) 738,100
13 Jul 2021 CNY 18.55 18.08 18.39 18.48 18.48 +0.060 (+0.33%) 1,029,379
12 Jul 2021 CNY 18.55 18.37 18.37 18.42 18.42 +0.050 (+0.27%) 1,127,519
9 Jul 2021 CNY 18.52 18.3 18.5 18.37 18.37 -0.130 (-0.70%) 862,569
8 Jul 2021 CNY 18.78 18.47 18.75 18.5 18.5 -0.200 (-1.07%) 838,769
7 Jul 2021 CNY 18.75 18.36 18.4 18.7 18.7 +0.260 (+1.41%) 1,271,783
6 Jul 2021 CNY 18.62 18.22 18.4 18.44 18.44 -0.010 (-0.05%) 954,892
5 Jul 2021 CNY 18.48 18.18 18.18 18.45 18.45 +0.190 (+1.04%) 641,961
2 Jul 2021 CNY 18.4 18.11 18.22 18.26 18.26 +0.040 (+0.22%) 649,637
1 Jul 2021 CNY 18.51 18.21 18.43 18.22 18.22 -0.160 (-0.87%) 885,170
30 Jun 2021 CNY 18.69 18.32 18.55 18.38 18.38 -0.210 (-1.13%) 1,342,423
29 Jun 2021 CNY 19.28 18.56 19.28 18.59 18.59 -0.330 (-1.74%) 1,373,431
28 Jun 2021 CNY 19.05 18.5 18.84 18.92 18.92 +0.090 (+0.48%) 1,071,523
25 Jun 2021 CNY 19.15 18.73 19.13 18.83 18.83 -0.260 (-1.36%) 1,410,392
24 Jun 2021 CNY 19.38 19.02 19.1 19.09 19.09 -0.090 (-0.47%) 1,284,669
23 Jun 2021 CNY 19.48 19.02 19.28 19.18 19.18 -0.100 (-0.52%) 1,687,069
22 Jun 2021 CNY 19.3 19.06 19.17 19.28 19.28 +0.040 (+0.21%) 1,880,691
21 Jun 2021 CNY 19.58 18.22 18.3 19.24 19.24 +0.850 (+4.62%) 3,453,534