SHG:605151 - West Shanghai Automotive Service Co Ltd West Shanghai Automotive Servi
Sector: Consumer Discretionary, Industry: Auto Parts & Equipment
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
7 Feb 2024 CNY 13 13.44 12.62 12.76 12.76 -0.29 (-2.22%) 2,411,500
6 Feb 2024 CNY 12.83 13.65 12.11 13.05 13.05 -0.05 (-0.38%) 2,254,770
5 Feb 2024 CNY 14.43 14.43 13.1 13.1 13.1 -1.45 (-9.97%) 2,159,800
2 Feb 2024 CNY 15.7 15.93 14.27 14.55 14.55 -1.29 (-8.14%) 2,380,670
1 Feb 2024 CNY 15.45 16.24 14.91 15.84 15.84 +0.02 (+0.13%) 3,278,020
31 Jan 2024 CNY 16.02 17.57 15.78 15.82 15.82 -1.03 (-6.11%) 4,587,700
30 Jan 2024 CNY 18.55 19.45 16.85 16.85 16.85 -1.87 (-9.99%) 6,149,420
29 Jan 2024 CNY 18.84 19.1 18.48 18.72 18.72 -0.35 (-1.84%) 3,669,290
26 Jan 2024 CNY 18.62 19.46 18.42 19.07 19.07 +0.21 (+1.11%) 5,158,250
25 Jan 2024 CNY 17.8 19 17.33 18.86 18.86 +1.21 (+6.86%) 4,773,780
24 Jan 2024 CNY 17.11 18.3 16.93 17.65 17.65 +0.63 (+3.70%) 3,255,770
23 Jan 2024 CNY 16.51 17.1 16.12 17.02 17.02 +0.32 (+1.92%) 2,249,900
22 Jan 2024 CNY 17.81 17.82 16.65 16.7 16.7 -1.11 (-6.23%) 1,794,100
19 Jan 2024 CNY 18.14 18.14 17.73 17.81 17.81 -0.24 (-1.33%) 884,200
18 Jan 2024 CNY 18.29 18.45 17.61 18.05 18.05 -0.24 (-1.31%) 1,343,600
17 Jan 2024 CNY 18.7 18.71 18.26 18.29 18.29 -0.41 (-2.19%) 789,800
16 Jan 2024 CNY 18.85 18.9 18.45 18.7 18.7 -0.08 (-0.43%) 992,000
15 Jan 2024 CNY 18.71 18.91 18.55 18.78 18.78 -0.08 (-0.42%) 888,280
12 Jan 2024 CNY 19.14 19.2 18.85 18.86 18.86 -0.24 (-1.26%) 1,023,400
11 Jan 2024 CNY 18.53 19.11 18.53 19.1 19.1 +0.5 (+2.69%) 1,454,000
10 Jan 2024 CNY 18.6 18.84 18.38 18.6 18.6 -0.18 (-0.96%) 967,600
9 Jan 2024 CNY 18.54 18.89 18.53 18.78 18.78 +0.24 (+1.29%) 1,137,400
8 Jan 2024 CNY 18.85 18.85 18.48 18.54 18.54 -0.31 (-1.64%) 988,300
5 Jan 2024 CNY 19.26 19.35 18.72 18.85 18.85 -0.41 (-2.13%) 1,235,000
4 Jan 2024 CNY 19.05 19.41 19.02 19.26 19.26 +0.21 (+1.10%) 1,810,900
3 Jan 2024 CNY 19.2 19.2 18.92 19.05 19.05 -0.2 (-1.04%) 1,179,300
2 Jan 2024 CNY 19.14 19.37 19.03 19.25 19.25 +0.17 (+0.89%) 1,638,500
29 Dec 2023 CNY 18.85 19.1 18.73 19.08 19.08 +0.22 (+1.17%) 1,416,000
28 Dec 2023 CNY 18.62 18.97 18.34 18.86 18.86 +0.17 (+0.91%) 1,623,300
27 Dec 2023 CNY 18.46 18.69 18.33 18.69 18.69 +0.16 (+0.86%) 1,104,300



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms