SHG:605155 - Zhejiang Xidamen New Material Co Ltd Zhejiang Xidamen New Material
Sector: Consumer Discretionary, Industry: Home Furnishings
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
29 Sep 2022 CNY 13.15 13.15 12.76 12.83 12.83 -0.22 (-1.69%) 604,420
28 Sep 2022 CNY 13.06 13.24 13 13.05 13.05 0.0 (0.0%) 755,670
27 Sep 2022 CNY 12.8 13.09 12.72 13.05 13.05 +0.25 (+1.95%) 507,850
26 Sep 2022 CNY 13.12 13.12 12.75 12.8 12.8 -0.3 (-2.29%) 591,750
23 Sep 2022 CNY 13.32 13.35 12.95 13.1 13.1 -0.2 (-1.50%) 731,700
22 Sep 2022 CNY 13.49 13.49 13.21 13.3 13.3 -0.21 (-1.55%) 502,320
21 Sep 2022 CNY 13.29 13.51 12.89 13.51 13.51 +0.22 (+1.66%) 489,580
20 Sep 2022 CNY 13.24 13.39 13.17 13.29 13.29 +0.18 (+1.37%) 472,700
19 Sep 2022 CNY 13.38 13.38 13.04 13.11 13.11 -0.27 (-2.02%) 713,880
16 Sep 2022 CNY 13.77 13.81 13.33 13.38 13.38 -0.42 (-3.04%) 840,870
15 Sep 2022 CNY 14.01 14.11 13.68 13.8 13.8 -0.28 (-1.99%) 1,147,320
14 Sep 2022 CNY 14.01 14.14 13.97 14.08 14.08 -0.08 (-0.56%) 576,920
13 Sep 2022 CNY 14.09 14.19 14 14.16 14.16 +0.08 (+0.57%) 735,800
9 Sep 2022 CNY 14 14.13 13.88 14.08 14.08 +0.1 (+0.72%) 636,200
8 Sep 2022 CNY 14.11 14.18 13.93 13.98 13.98 -0.2 (-1.41%) 921,940
7 Sep 2022 CNY 14.26 14.27 14.08 14.18 14.18 -0.08 (-0.56%) 724,620
6 Sep 2022 CNY 14.27 14.38 14.14 14.26 14.26 -0.01 (-0.07%) 1,040,700
5 Sep 2022 CNY 14.25 14.4 14.15 14.27 14.27 +0.03 (+0.21%) 474,060
2 Sep 2022 CNY 14.1 14.26 14.03 14.24 14.24 +0.24 (+1.71%) 853,460
1 Sep 2022 CNY 14.09 14.26 14 14 14 -0.09 (-0.64%) 653,100
31 Aug 2022 CNY 14.4 14.42 14.03 14.09 14.09 -0.32 (-2.22%) 824,820
30 Aug 2022 CNY 14.38 14.58 14.31 14.41 14.41 -0.04 (-0.28%) 842,510
29 Aug 2022 CNY 14.03 14.49 13.84 14.45 14.45 +0.31 (+2.19%) 1,074,520
26 Aug 2022 CNY 14.19 14.35 14.08 14.14 14.14 -0.02 (-0.14%) 707,210
25 Aug 2022 CNY 14.4 14.4 14.03 14.16 14.16 -0.16 (-1.12%) 1,301,270
24 Aug 2022 CNY 14.51 14.6 14.16 14.32 14.32 -0.18 (-1.24%) 1,615,730
23 Aug 2022 CNY 14.65 14.65 14.39 14.5 14.5 -0.11 (-0.75%) 1,096,490
22 Aug 2022 CNY 14.81 14.83 14.52 14.61 14.61 -0.44 (-2.92%) 1,621,800
19 Aug 2022 CNY 15.1 15.25 14.94 15.05 15.05 -0.05 (-0.33%) 1,045,450
18 Aug 2022 CNY 15.21 15.25 14.99 15.1 15.1 -0.11 (-0.72%) 1,213,420



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms