SHG:605158 - Zhejiang Huada New Materials Co Ltd Zhejiang Huada New Materials C
Sector: Materials, Industry: Steel
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
11 Aug 2022 CNY 6.81 6.74 6.76 6.79 6.79 +0.03 (+0.44%) 2,016,200
10 Aug 2022 CNY 6.79 6.66 6.74 6.76 6.76 -0.01 (-0.15%) 2,368,150
9 Aug 2022 CNY 6.91 6.57 6.6 6.77 6.77 +0.16 (+2.42%) 4,852,790
8 Aug 2022 CNY 6.71 6.53 6.71 6.61 6.61 +0.09 (+1.38%) 2,188,010
5 Aug 2022 CNY 6.56 6.42 6.56 6.52 6.52 -0.02 (-0.31%) 1,445,550
4 Aug 2022 CNY 6.55 6.4 6.49 6.54 6.54 +0.12 (+1.87%) 1,100,840
3 Aug 2022 CNY 6.61 6.41 6.51 6.42 6.42 -0.09 (-1.38%) 2,225,730
2 Aug 2022 CNY 6.76 6.39 6.76 6.51 6.51 -0.27 (-3.98%) 3,133,130
1 Aug 2022 CNY 6.78 6.68 6.74 6.78 6.78 +0.07 (+1.04%) 2,159,980
29 Jul 2022 CNY 6.74 6.68 6.7 6.71 6.71 +0.05 (+0.75%) 1,756,690
28 Jul 2022 CNY 6.7 6.6 6.68 6.66 6.66 +0.03 (+0.45%) 2,292,160
27 Jul 2022 CNY 6.67 6.57 6.67 6.63 6.63 -0.01 (-0.15%) 1,425,480
26 Jul 2022 CNY 6.68 6.49 6.61 6.64 6.64 +0.05 (+0.76%) 1,986,430
25 Jul 2022 CNY 6.69 6.54 6.68 6.59 6.59 -0.05 (-0.75%) 1,684,480
22 Jul 2022 CNY 6.69 6.58 6.62 6.64 6.64 +0.04 (+0.61%) 2,274,590
21 Jul 2022 CNY 6.63 6.56 6.59 6.6 6.6 +0.03 (+0.46%) 2,064,790
20 Jul 2022 CNY 6.6 6.51 6.56 6.57 6.57 +0.02 (+0.31%) 1,766,490
19 Jul 2022 CNY 6.55 6.37 6.48 6.55 6.55 +0.09 (+1.39%) 2,336,230
18 Jul 2022 CNY 6.47 6.24 6.25 6.46 6.46 +0.24 (+3.86%) 2,899,260
15 Jul 2022 CNY 6.42 6.21 6.42 6.22 6.22 -0.2 (-3.12%) 1,974,090
14 Jul 2022 CNY 6.46 6.36 6.45 6.42 6.42 0.0 (0.0%) 1,319,120
13 Jul 2022 CNY 6.43 6.33 6.38 6.42 6.42 +0.07 (+1.10%) 1,212,790
12 Jul 2022 CNY 6.46 6.35 6.44 6.35 6.35 -0.09 (-1.40%) 1,290,510
11 Jul 2022 CNY 6.45 6.35 6.44 6.44 6.44 +0.01 (+0.16%) 1,397,050
8 Jul 2022 CNY 6.48 6.37 6.41 6.43 6.43 +0.04 (+0.63%) 1,786,480
7 Jul 2022 CNY 6.51 6.37 6.39 6.39 6.39 +0.03 (+0.47%) 1,419,690
6 Jul 2022 CNY 6.44 6.3 6.38 6.36 6.36 -0.03 (-0.47%) 1,694,210
5 Jul 2022 CNY 6.5 6.37 6.5 6.39 6.39 -0.07 (-1.08%) 1,624,680
4 Jul 2022 CNY 6.47 6.36 6.45 6.46 6.46 +0.01 (+0.16%) 1,490,800
1 Jul 2022 CNY 6.52 6.43 6.46 6.45 6.45 -0.01 (-0.15%) 1,619,730



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab
Tiger Brokers x StocksCafe
Saxo Trading x StocksCafe
Kenny REIT Screener

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2022 · Privacy · Terms