| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | CNY | 24.6 | 25.4 | 24.3 | 25.12 | 25.12 | +0.37 (+1.49%) | 3,924,600 |
| 11 Apr 2024 | CNY | 23.55 | 24.78 | 23.54 | 24.75 | 24.75 | +0.96 (+4.04%) | 3,321,980 |
| 10 Apr 2024 | CNY | 23.27 | 23.99 | 23.02 | 23.79 | 23.79 | +0.47 (+2.02%) | 2,406,440 |
| 9 Apr 2024 | CNY | 22.57 | 23.47 | 22.41 | 23.32 | 23.32 | +0.57 (+2.51%) | 2,492,980 |
| 8 Apr 2024 | CNY | 22.7 | 23.51 | 22.3 | 22.75 | 22.75 | 0.0 (0.0%) | 3,332,730 |
| 3 Apr 2024 | CNY | 22.03 | 23 | 21.95 | 22.75 | 22.75 | +0.2 (+0.89%) | 3,905,840 |
| 2 Apr 2024 | CNY | 21.07 | 22.83 | 21.07 | 22.55 | 22.55 | +1.18 (+5.52%) | 4,582,480 |
| 1 Apr 2024 | CNY | 20.69 | 21.43 | 20.5 | 21.37 | 21.37 | +0.68 (+3.29%) | 2,621,540 |
| 29 Mar 2024 | CNY | 20.33 | 20.7 | 20.33 | 20.69 | 20.69 | +0.29 (+1.42%) | 1,214,700 |
| 28 Mar 2024 | CNY | 20.21 | 20.72 | 19.96 | 20.4 | 20.4 | +0.38 (+1.90%) | 1,602,930 |
| 27 Mar 2024 | CNY | 20.5 | 20.7 | 20.02 | 20.02 | 20.02 | -0.32 (-1.57%) | 1,465,800 |
| 26 Mar 2024 | CNY | 20.98 | 20.98 | 20 | 20.34 | 20.34 | -0.66 (-3.14%) | 1,750,920 |
| 25 Mar 2024 | CNY | 20.85 | 21.25 | 20.67 | 21 | 21 | -0.01 (-0.05%) | 1,548,770 |
| 22 Mar 2024 | CNY | 21.63 | 21.63 | 20.79 | 21.01 | 21.01 | -0.49 (-2.28%) | 1,643,700 |
| 21 Mar 2024 | CNY | 21.65 | 21.79 | 21.36 | 21.5 | 21.5 | -0.15 (-0.69%) | 956,130 |
| 20 Mar 2024 | CNY | 21.32 | 21.68 | 21.23 | 21.65 | 21.65 | +0.39 (+1.83%) | 1,012,830 |
| 19 Mar 2024 | CNY | 21.4 | 21.46 | 21.2 | 21.26 | 21.26 | -0.06 (-0.28%) | 1,243,890 |
| 18 Mar 2024 | CNY | 21.05 | 21.42 | 21.05 | 21.32 | 21.32 | +0.22 (+1.04%) | 1,198,910 |
| 15 Mar 2024 | CNY | 20.77 | 21.17 | 20.55 | 21.1 | 21.1 | +0.43 (+2.08%) | 1,610,100 |
| 14 Mar 2024 | CNY | 20.66 | 21.26 | 20.47 | 20.67 | 20.67 | +0.22 (+1.08%) | 2,192,540 |
| 13 Mar 2024 | CNY | 20.55 | 20.8 | 20.35 | 20.45 | 20.45 | -0.21 (-1.02%) | 1,835,410 |
| 12 Mar 2024 | CNY | 20.26 | 20.81 | 20.26 | 20.66 | 20.66 | +0.57 (+2.84%) | 2,106,940 |
| 11 Mar 2024 | CNY | 19.6 | 20.16 | 19.56 | 20.09 | 20.09 | +0.48 (+2.45%) | 1,504,070 |
| 8 Mar 2024 | CNY | 19.53 | 19.72 | 19.36 | 19.61 | 19.61 | +0.26 (+1.34%) | 952,540 |
| 7 Mar 2024 | CNY | 19.72 | 19.85 | 19.33 | 19.35 | 19.35 | -0.33 (-1.68%) | 972,560 |
| 6 Mar 2024 | CNY | 19.48 | 19.84 | 19.15 | 19.68 | 19.68 | +0.21 (+1.08%) | 1,378,000 |
| 5 Mar 2024 | CNY | 20.2 | 20.2 | 19.46 | 19.47 | 19.47 | -0.73 (-3.61%) | 1,654,230 |
| 4 Mar 2024 | CNY | 19.84 | 20.46 | 19.8 | 20.2 | 20.2 | +0.26 (+1.30%) | 1,670,700 |
| 1 Mar 2024 | CNY | 19.84 | 20.12 | 19.53 | 19.94 | 19.94 | +0.01 (+0.05%) | 1,552,100 |
| 29 Feb 2024 | CNY | 18.88 | 19.99 | 18.82 | 19.93 | 19.93 | +0.8 (+4.18%) | 2,506,640 |
