| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Aug 2024 | CNY | 9.27 | 9.27 | 9.08 | 9.18 | 9.18 | -0.01 (-0.11%) | 1,698,900 |
| 13 Aug 2024 | CNY | 9.21 | 9.21 | 9.06 | 9.19 | 9.19 | +0.01 (+0.11%) | 1,369,899 |
| 12 Aug 2024 | CNY | 9.17 | 9.25 | 9.07 | 9.18 | 9.18 | -0.04 (-0.43%) | 1,600,999 |
| 9 Aug 2024 | CNY | 9.32 | 9.41 | 9.18 | 9.22 | 9.22 | -0.2 (-2.12%) | 1,955,000 |
| 8 Aug 2024 | CNY | 9.11 | 9.54 | 9.11 | 9.42 | 9.42 | +0.22 (+2.39%) | 3,404,000 |
| 7 Aug 2024 | CNY | 9.3 | 9.37 | 9.16 | 9.2 | 9.2 | -0.12 (-1.29%) | 1,707,554 |
| 6 Aug 2024 | CNY | 9.05 | 9.36 | 9.05 | 9.32 | 9.32 | +0.21 (+2.31%) | 2,661,100 |
| 5 Aug 2024 | CNY | 9.31 | 9.42 | 9.1 | 9.11 | 9.11 | -0.13 (-1.41%) | 3,321,000 |
| 2 Aug 2024 | CNY | 9.09 | 9.32 | 9.04 | 9.24 | 9.24 | +0.1 (+1.09%) | 2,483,200 |
| 1 Aug 2024 | CNY | 9.12 | 9.28 | 9.09 | 9.14 | 9.14 | -0.04 (-0.44%) | 1,848,700 |
| 31 Jul 2024 | CNY | 8.86 | 9.18 | 8.78 | 9.18 | 9.18 | +0.38 (+4.32%) | 2,897,800 |
| 30 Jul 2024 | CNY | 8.66 | 8.89 | 8.66 | 8.8 | 8.8 | +0.09 (+1.03%) | 1,736,100 |
| 29 Jul 2024 | CNY | 8.71 | 8.73 | 8.65 | 8.71 | 8.71 | -0.04 (-0.46%) | 967,000 |
| 26 Jul 2024 | CNY | 8.66 | 8.8 | 8.63 | 8.75 | 8.75 | +0.09 (+1.04%) | 1,121,700 |
| 25 Jul 2024 | CNY | 8.5 | 8.71 | 8.42 | 8.66 | 8.66 | +0.13 (+1.52%) | 1,459,700 |
| 24 Jul 2024 | CNY | 8.6 | 8.72 | 8.5 | 8.53 | 8.53 | -0.16 (-1.84%) | 2,384,700 |
| 23 Jul 2024 | CNY | 8.92 | 8.99 | 8.68 | 8.69 | 8.69 | -0.21 (-2.36%) | 1,941,900 |
| 22 Jul 2024 | CNY | 9.03 | 9.07 | 8.86 | 8.9 | 8.9 | -0.12 (-1.33%) | 1,827,800 |
| 19 Jul 2024 | CNY | 9.06 | 9.08 | 8.86 | 9.02 | 9.02 | -0.01 (-0.11%) | 1,676,521 |
| 18 Jul 2024 | CNY | 8.96 | 9.09 | 8.9 | 9.03 | 9.03 | -0.03 (-0.33%) | 1,360,821 |
| 17 Jul 2024 | CNY | 9.04 | 9.16 | 8.94 | 9.06 | 9.06 | +0.05 (+0.55%) | 1,674,000 |
| 16 Jul 2024 | CNY | 9.08 | 9.14 | 8.99 | 9.01 | 9.01 | -0.08 (-0.88%) | 1,334,100 |
| 15 Jul 2024 | CNY | 9.27 | 9.38 | 9.05 | 9.09 | 9.09 | -0.22 (-2.36%) | 1,697,700 |
| 12 Jul 2024 | CNY | 9.31 | 9.42 | 9.26 | 9.31 | 9.31 | +0.04 (+0.43%) | 2,202,747 |
| 11 Jul 2024 | CNY | 9.03 | 9.33 | 9.03 | 9.27 | 9.27 | +0.35 (+3.92%) | 3,281,447 |
| 10 Jul 2024 | CNY | 8.8 | 9.03 | 8.71 | 8.92 | 8.92 | +0.02 (+0.22%) | 2,395,600 |
| 9 Jul 2024 | CNY | 8.94 | 8.94 | 8.63 | 8.9 | 8.9 | 0.0 (0.0%) | 3,058,500 |
| 8 Jul 2024 | CNY | 9.14 | 9.14 | 8.86 | 8.9 | 8.9 | -0.25 (-2.73%) | 3,043,900 |
| 5 Jul 2024 | CNY | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | 0.0 (0.0%) | 4,278,470 |
| 4 Jul 2024 | CNY | 9.65 | 9.67 | 9.04 | 9.15 | 9.15 | -0.81 (-8.13%) | 7,446,668 |
