Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2022 | CNY | 11.54 | 12.01 | 11.44 | 11.96 | 11.96 | +0.42 (+3.64%) | 1,245,000 |
11 Apr 2022 | CNY | 11.66 | 11.94 | 11.5 | 11.54 | 11.54 | -0.17 (-1.45%) | 1,012,800 |
8 Apr 2022 | CNY | 11.98 | 12.04 | 11.65 | 11.71 | 11.71 | -0.27 (-2.25%) | 1,196,100 |
7 Apr 2022 | CNY | 12.2 | 12.28 | 11.91 | 11.98 | 11.98 | -0.21 (-1.72%) | 1,198,600 |
6 Apr 2022 | CNY | 12.01 | 12.28 | 12.01 | 12.19 | 12.19 | +0.12 (+0.99%) | 912,600 |
1 Apr 2022 | CNY | 12.2 | 12.2 | 12.01 | 12.07 | 12.07 | -0.16 (-1.31%) | 794,700 |
31 Mar 2022 | CNY | 12.18 | 12.52 | 12.04 | 12.23 | 12.23 | +0.1 (+0.82%) | 1,532,233 |
30 Mar 2022 | CNY | 12.08 | 12.18 | 11.96 | 12.13 | 12.13 | +0.05 (+0.41%) | 878,400 |
29 Mar 2022 | CNY | 12.14 | 12.3 | 12.05 | 12.08 | 12.08 | -0.06 (-0.49%) | 758,233 |
28 Mar 2022 | CNY | 12.15 | 12.17 | 11.84 | 12.14 | 12.14 | -0.01 (-0.08%) | 1,060,357 |
25 Mar 2022 | CNY | 12.18 | 12.45 | 12.11 | 12.15 | 12.15 | +0.06 (+0.50%) | 1,140,700 |
24 Mar 2022 | CNY | 12.23 | 12.23 | 12.02 | 12.09 | 12.09 | -0.14 (-1.14%) | 734,700 |
23 Mar 2022 | CNY | 12.31 | 12.33 | 12.17 | 12.23 | 12.23 | -0.06 (-0.49%) | 669,980 |
22 Mar 2022 | CNY | 12.3 | 12.33 | 12.17 | 12.29 | 12.29 | -0.1 (-0.81%) | 747,239 |
21 Mar 2022 | CNY | 12.12 | 12.39 | 12.01 | 12.39 | 12.39 | +0.27 (+2.23%) | 1,302,400 |
18 Mar 2022 | CNY | 11.97 | 12.37 | 11.9 | 12.12 | 12.12 | +0.09 (+0.75%) | 1,346,733 |
17 Mar 2022 | CNY | 11.99 | 12.13 | 11.88 | 12.03 | 12.03 | +0.15 (+1.26%) | 1,458,400 |
16 Mar 2022 | CNY | 11.84 | 11.98 | 11.45 | 11.88 | 11.88 | +0.14 (+1.19%) | 1,573,100 |
15 Mar 2022 | CNY | 12.35 | 12.35 | 11.73 | 11.74 | 11.74 | -0.69 (-5.55%) | 1,929,300 |
14 Mar 2022 | CNY | 12.54 | 12.85 | 12.4 | 12.43 | 12.43 | -0.31 (-2.43%) | 1,330,700 |
11 Mar 2022 | CNY | 12.85 | 12.85 | 12.53 | 12.74 | 12.74 | +0.1 (+0.79%) | 1,151,539 |
10 Mar 2022 | CNY | 12.78 | 12.78 | 12.56 | 12.64 | 12.64 | +0.08 (+0.64%) | 968,539 |
9 Mar 2022 | CNY | 13.23 | 13.23 | 12.15 | 12.56 | 12.56 | -0.65 (-4.92%) | 2,314,047 |
8 Mar 2022 | CNY | 13.24 | 13.32 | 13.12 | 13.21 | 13.21 | -0.02 (-0.15%) | 2,048,414 |
7 Mar 2022 | CNY | 13.17 | 13.26 | 13.01 | 13.23 | 13.23 | +0.06 (+0.46%) | 1,054,639 |
4 Mar 2022 | CNY | 13.19 | 13.36 | 13.12 | 13.17 | 13.17 | -0.1 (-0.75%) | 906,800 |
3 Mar 2022 | CNY | 13.48 | 13.48 | 13.26 | 13.27 | 13.27 | -0.15 (-1.12%) | 859,593 |
2 Mar 2022 | CNY | 13.38 | 13.44 | 13.32 | 13.42 | 13.42 | +0.05 (+0.37%) | 787,942 |
1 Mar 2022 | CNY | 13.36 | 13.4 | 13.24 | 13.37 | 13.37 | +0.1 (+0.75%) | 864,742 |
28 Feb 2022 | CNY | 13.43 | 13.46 | 13.07 | 13.27 | 13.27 | -0.16 (-1.19%) | 1,470,793 |