| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2021 | CNY | 20.22 | 21.39 | 19.79 | 20.7 | 20.7 | -0.24 (-1.15%) | 17,575,339 |
| 11 Jan 2021 | CNY | 22.18 | 22.5 | 20.94 | 20.94 | 20.94 | -2.33 (-10.01%) | 18,190,097 |
| 8 Jan 2021 | CNY | 23.33 | 24.5 | 23.27 | 23.27 | 23.27 | -2.59 (-10.02%) | 30,566,927 |
| 7 Jan 2021 | CNY | 24.4 | 25.86 | 23.52 | 25.86 | 25.86 | +2.35 (+10.00%) | 38,987,811 |
| 6 Jan 2021 | CNY | 23.51 | 23.51 | 23.51 | 23.51 | 23.51 | +2.14 (+10.01%) | 12,887,642 |
| 5 Jan 2021 | CNY | 21.37 | 21.37 | 21.37 | 21.37 | 21.37 | +1.94 (+9.98%) | 520,434 |
| 4 Jan 2021 | CNY | 19.43 | 19.43 | 19.43 | 19.43 | 19.43 | +1.77 (+10.02%) | 1,797,225 |
| 31 Dec 2020 | CNY | 17.66 | 17.66 | 17.66 | 17.66 | 17.66 | +1.61 (+10.03%) | 4,358,312 |
| 30 Dec 2020 | CNY | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | +1.46 (+10.01%) | 212,421 |
| 29 Dec 2020 | CNY | 14.59 | 14.59 | 14.59 | 14.59 | 14.59 | +1.33 (+10.03%) | 229,387 |
| 28 Dec 2020 | CNY | 13.26 | 13.26 | 13.26 | 13.26 | 13.26 | 0.0 (0.0%) | 797,847 |
