| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Apr 2024 | CNY | 11.28 | 11.43 | 11.11 | 11.3 | 11.3 | +0.02 (+0.18%) | 3,546,295 |
| 1 Apr 2024 | CNY | 11.08 | 11.3 | 10.93 | 11.28 | 11.28 | +0.28 (+2.55%) | 4,745,700 |
| 29 Mar 2024 | CNY | 10.84 | 11.03 | 10.77 | 11 | 11 | +0.11 (+1.01%) | 2,311,500 |
| 28 Mar 2024 | CNY | 10.7 | 11.04 | 10.3 | 10.89 | 10.89 | -0.12 (-1.09%) | 6,594,300 |
| 27 Mar 2024 | CNY | 10.88 | 11.46 | 10.8 | 11.01 | 11.01 | +0.14 (+1.29%) | 7,843,200 |
| 26 Mar 2024 | CNY | 10.77 | 11.01 | 10.67 | 10.87 | 10.87 | +0.01 (+0.09%) | 2,601,700 |
| 25 Mar 2024 | CNY | 11.06 | 11.28 | 10.84 | 10.86 | 10.86 | -0.36 (-3.21%) | 3,849,800 |
| 22 Mar 2024 | CNY | 11.65 | 11.75 | 11.15 | 11.22 | 11.22 | -0.33 (-2.86%) | 5,005,200 |
| 21 Mar 2024 | CNY | 11.39 | 11.59 | 11.32 | 11.55 | 11.55 | +0.07 (+0.61%) | 3,434,320 |
| 20 Mar 2024 | CNY | 11.37 | 11.51 | 11.24 | 11.48 | 11.48 | +0.06 (+0.53%) | 3,585,500 |
| 19 Mar 2024 | CNY | 11.27 | 11.53 | 11.23 | 11.42 | 11.42 | +0.15 (+1.33%) | 4,902,817 |
| 18 Mar 2024 | CNY | 11.24 | 11.28 | 10.97 | 11.27 | 11.27 | +0.01 (+0.09%) | 5,049,724 |
| 15 Mar 2024 | CNY | 11.07 | 11.31 | 11.07 | 11.26 | 11.26 | +0.1 (+0.90%) | 3,198,700 |
| 14 Mar 2024 | CNY | 11.2 | 11.35 | 10.99 | 11.16 | 11.16 | -0.05 (-0.45%) | 3,649,357 |
| 13 Mar 2024 | CNY | 11.3 | 11.34 | 11.1 | 11.21 | 11.21 | -0.16 (-1.41%) | 4,962,893 |
| 12 Mar 2024 | CNY | 10.87 | 11.45 | 10.8 | 11.37 | 11.37 | +0.5 (+4.60%) | 9,121,700 |
| 11 Mar 2024 | CNY | 10.6 | 10.9 | 10.59 | 10.87 | 10.87 | +0.31 (+2.94%) | 4,412,000 |
| 8 Mar 2024 | CNY | 10.66 | 10.77 | 10.45 | 10.56 | 10.56 | -0.13 (-1.22%) | 4,015,247 |
| 7 Mar 2024 | CNY | 10.61 | 10.95 | 10.57 | 10.69 | 10.69 | +0.01 (+0.09%) | 4,766,700 |
| 6 Mar 2024 | CNY | 10.58 | 10.73 | 10.47 | 10.68 | 10.68 | +0.02 (+0.19%) | 3,174,300 |
| 5 Mar 2024 | CNY | 10.8 | 10.95 | 10.59 | 10.66 | 10.66 | -0.22 (-2.02%) | 3,560,000 |
| 4 Mar 2024 | CNY | 10.91 | 11.07 | 10.71 | 10.88 | 10.88 | -0.02 (-0.18%) | 3,826,600 |
| 1 Mar 2024 | CNY | 10.92 | 11.06 | 10.76 | 10.9 | 10.9 | -0.01 (-0.09%) | 4,402,800 |
| 29 Feb 2024 | CNY | 10.45 | 10.99 | 10.42 | 10.91 | 10.91 | +0.19 (+1.77%) | 6,389,400 |
| 28 Feb 2024 | CNY | 11.58 | 11.84 | 10.7 | 10.72 | 10.72 | -0.76 (-6.62%) | 7,844,000 |
| 27 Feb 2024 | CNY | 11.2 | 11.54 | 11.11 | 11.48 | 11.48 | +0.2 (+1.77%) | 5,371,600 |
| 26 Feb 2024 | CNY | 11.13 | 11.48 | 11.08 | 11.28 | 11.28 | -0.09 (-0.79%) | 7,140,724 |
| 23 Feb 2024 | CNY | 11.2 | 11.65 | 10.88 | 11.37 | 11.37 | +0.24 (+2.16%) | 8,610,100 |
| 22 Feb 2024 | CNY | 10.54 | 11.63 | 10.52 | 11.13 | 11.13 | +0.54 (+5.10%) | 7,578,700 |
| 21 Feb 2024 | CNY | 10.22 | 10.99 | 10.22 | 10.59 | 10.59 | +0.2 (+1.92%) | 7,028,593 |
