| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Aug 2020 | CNY | 13.7 | 13.71 | 13.36 | 13.52 | 13.52 | -0.34 (-2.45%) | 7,095,221 |
| 27 Aug 2020 | CNY | 13.79 | 14.02 | 13.71 | 13.86 | 13.86 | +0.16 (+1.17%) | 5,659,181 |
| 26 Aug 2020 | CNY | 14.15 | 14.16 | 13.55 | 13.7 | 13.7 | -0.33 (-2.35%) | 7,698,617 |
| 25 Aug 2020 | CNY | 13.7 | 14.21 | 13.56 | 14.03 | 14.03 | +0.43 (+3.16%) | 10,840,264 |
| 24 Aug 2020 | CNY | 13.69 | 13.83 | 13.42 | 13.6 | 13.6 | -0.11 (-0.80%) | 5,597,711 |
| 21 Aug 2020 | CNY | 13.78 | 13.96 | 13.69 | 13.71 | 13.71 | -0.01 (-0.07%) | 6,545,211 |
| 20 Aug 2020 | CNY | 14.1 | 14.1 | 13.63 | 13.72 | 13.72 | -0.49 (-3.45%) | 8,608,084 |
| 19 Aug 2020 | CNY | 14.12 | 14.35 | 13.9 | 14.21 | 14.21 | +0.04 (+0.28%) | 10,076,713 |
| 18 Aug 2020 | CNY | 14.34 | 14.55 | 13.9 | 14.17 | 14.17 | -0.29 (-2.01%) | 15,794,680 |
| 17 Aug 2020 | CNY | 14.2 | 14.68 | 14.2 | 14.46 | 14.46 | +0.09 (+0.63%) | 11,753,097 |
| 14 Aug 2020 | CNY | 14.51 | 14.77 | 14.23 | 14.37 | 14.37 | -0.53 (-3.56%) | 16,066,318 |
| 13 Aug 2020 | CNY | 16.03 | 16.36 | 14.9 | 14.9 | 14.9 | -1.66 (-10.02%) | 23,415,198 |
| 12 Aug 2020 | CNY | 17.73 | 17.73 | 15.88 | 16.56 | 16.56 | -0.83 (-4.77%) | 31,942,820 |
| 11 Aug 2020 | CNY | 17.39 | 17.39 | 16.9 | 17.39 | 17.39 | +1.58 (+9.99%) | 11,605,075 |
| 10 Aug 2020 | CNY | 15.81 | 15.81 | 15.81 | 15.81 | 15.81 | +1.44 (+10.02%) | 2,874,257 |
| 7 Aug 2020 | CNY | 14.37 | 14.37 | 14.37 | 14.37 | 14.37 | +1.31 (+10.03%) | 2,771,565 |
| 6 Aug 2020 | CNY | 13.06 | 13.06 | 13.06 | 13.06 | 13.06 | +1.19 (+10.03%) | 224,746 |
| 5 Aug 2020 | CNY | 11.87 | 11.87 | 11.87 | 11.87 | 11.87 | +1.08 (+10.01%) | 124,658 |
| 4 Aug 2020 | CNY | 10.79 | 10.79 | 10.79 | 10.79 | 10.79 | +0.98 (+9.99%) | 195,582 |
| 3 Aug 2020 | CNY | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | +0.89 (+9.98%) | 296,071 |
| 31 Jul 2020 | CNY | 8.92 | 8.92 | 8.92 | 8.92 | 8.92 | +0.81 (+9.99%) | 176,778 |
| 30 Jul 2020 | CNY | 8.11 | 8.11 | 8.11 | 8.11 | 8.11 | +0.74 (+10.04%) | 48,746 |
| 29 Jul 2020 | CNY | 7.37 | 7.37 | 7.37 | 7.37 | 7.37 | +0.67 (+10%) | 47,087 |
| 28 Jul 2020 | CNY | 5.58 | 6.7 | 5.58 | 6.7 | 6.7 | 0.0 (0.0%) | 229,143 |
